Cap Mercado $2.20T
2.45%
Volume 24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Moedas
28.416
+20
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de MARSUPILAMI INU (MARSUPILAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $18,037,533,003 | $17,472,908,691 | $18,037,533,003 | $17,472,908,691 | $15 | - |
| Aug-06 2024 | $17,472,908,691 | $17,472,908,691 | $17,513,410,219 | $17,513,410,219 | $10 | - |
| Aug-05 2024 | $17,513,410,219 | $17,513,410,219 | $22,062,553,606 | $22,062,553,606 | $94 | - |
| Aug-04 2024 | $22,062,553,606 | $22,062,553,606 | $22,604,074,899 | $22,604,074,899 | $26 | - |
| Aug-03 2024 | $22,604,074,899 | $22,604,074,899 | $24,449,499,195 | $24,449,499,195 | $39 | - |
| Aug-02 2024 | $24,449,499,195 | $24,173,496,736 | $24,449,499,195 | $24,173,496,736 | $29 | - |
| Aug-01 2024 | $24,173,496,736 | $24,173,496,736 | $24,926,022,015 | $24,926,022,015 | $24 | - |
| Jul-31 2024 | $24,926,022,015 | $23,985,627,758 | $24,926,022,015 | $23,985,627,758 | $29 | - |
| Jul-30 2024 | $23,985,627,758 | $23,985,627,758 | $25,054,989,449 | $25,054,989,449 | $24 | - |
| Jul-29 2024 | $25,054,989,449 | $24,183,128,444 | $25,054,989,449 | $24,183,128,444 | $30 | - |
| Jul-28 2024 | $24,183,128,444 | $24,183,128,444 | $24,583,771,914 | $24,583,771,914 | $24 | - |
| Jul-27 2024 | $24,583,771,914 | $23,593,745,190 | $24,583,771,914 | $23,593,745,190 | $29 | - |
| Jul-26 2024 | $23,593,745,190 | $23,192,653,103 | $23,593,745,190 | $23,192,653,103 | $2 | - |
| Jul-25 2024 | $23,192,653,103 | $23,192,653,103 | $25,218,695,770 | $25,218,695,770 | $41 | - |
| Jul-24 2024 | $25,218,695,770 | $25,024,381,288 | $25,218,695,770 | $25,024,381,288 | $29 | - |