Cap Mercado $2.63T
-4.13%
Volume 24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mars Battle (SHOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002278 | $0.00002277 | $0.00002312 | $0.00002294 | $2 | $2,090 |
| Mar-16 2026 | $0.00002294 | $0.00002052 | $0.00002294 | $0.00002052 | - | $2,105 |
| Mar-15 2026 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | $1,882 |
| Mar-14 2026 | $0.00002052 | $0.00002048 | $0.00002064 | $0.00002064 | - | $1,882 |
| Mar-13 2026 | $0.00002064 | $0.0000196 | $0.00002064 | $0.0000196 | - | $1,894 |
| Mar-12 2026 | $0.0000196 | $0.00001929 | $0.0000196 | $0.0000195 | - | $1,798 |
| Mar-11 2026 | $0.0000195 | $0.00001801 | $0.0000196 | $0.00001801 | - | $1,789 |
| Mar-10 2026 | $0.00001811 | $0.00001798 | $0.0000184 | $0.00001798 | $0 | $1,662 |
| Mar-09 2026 | $0.00001798 | $0.00001798 | $0.00001858 | $0.00001845 | - | $1,650 |
| Mar-08 2026 | $0.00001845 | $0.00001845 | $0.00001988 | $0.00001988 | - | $1,693 |
| Mar-07 2026 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | $1,824 |
| Mar-06 2026 | $0.00001988 | $0.00001988 | $0.00002212 | $0.00002179 | - | $1,824 |
| Mar-05 2026 | $0.00002179 | $0.00001985 | $0.00002179 | $0.00001985 | - | $1,999 |
| Mar-04 2026 | $0.00001985 | $0.00001985 | $0.00001985 | $0.00001985 | - | $1,822 |
| Mar-03 2026 | $0.00001985 | $0.00001901 | $0.00002123 | $0.00002123 | - | $1,822 |