Cap Mercado $2.64T
3.96%
Volume 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Moedas
34.469
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mars Battle (SHOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000071711 | $0.0000060394 | $0.0000071711 | $0.0000061625 | - | $658 |
| Apr-06 2026 | $0.0000061625 | $0.0000061625 | $0.0000065463 | $0.0000065463 | - | $565 |
| Apr-05 2026 | $0.0000063738 | $0.0000063738 | $0.0000063738 | $0.0000063738 | - | $585 |
| Apr-04 2026 | $0.0000063738 | $0.000006282 | $0.0000066097 | $0.000006282 | - | $585 |
| Apr-03 2026 | $0.000006282 | $0.000006282 | $0.000008918 | $0.000008918 | - | $576 |
| Apr-02 2026 | $0.000008918 | $0.0000073796 | $0.000008918 | $0.0000080634 | $214 | $818 |
| Apr-01 2026 | $0.0000080634 | $0.0000080634 | $0.0000096507 | $0.0000093656 | - | $740 |
| Mar-31 2026 | $0.00001026 | $0.0000098883 | $0.00001231 | $0.00001199 | $388 | $942 |
| Mar-30 2026 | $0.00001198 | $0.00001169 | $0.00001218 | $0.00001169 | - | $1,099 |
| Mar-29 2026 | $0.00001169 | $0.00001164 | $0.0000117 | $0.0000117 | - | $1,073 |
| Mar-28 2026 | $0.0000117 | $0.0000117 | $0.00001171 | $0.00001171 | - | $1,074 |
| Mar-27 2026 | $0.00001171 | $0.00001104 | $0.00001171 | $0.00001104 | - | $1,075 |
| Mar-26 2026 | $0.00001104 | $0.00001104 | $0.00001362 | $0.00001362 | - | $1,013 |
| Mar-25 2026 | $0.00001362 | $0.00001164 | $0.00001362 | $0.0000117 | $54 | $1,250 |
| Mar-24 2026 | $0.0000117 | $0.0000117 | $0.00001225 | $0.00001195 | - | $1,074 |