Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mars Battle (SHOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00162602 | $0.00162602 | $0.00164944 | $0.00164014 | $229,483 | $149,161 |
| Nov-07 2024 | $0.00163955 | $0.00161632 | $0.00166342 | $0.00161632 | $219,185 | $150,403 |
| Nov-06 2024 | $0.00160232 | $0.001557 | $0.00160676 | $0.001557 | $218,569 | $146,987 |
| Nov-05 2024 | $0.00155033 | $0.00153047 | $0.00158148 | $0.00158148 | $218,479 | $142,218 |
| Nov-04 2024 | $0.0015879 | $0.00154725 | $0.00167777 | $0.00159405 | $217,186 | $145,664 |
| Nov-03 2024 | $0.00158894 | $0.00156493 | $0.00161397 | $0.00161338 | $218,921 | $145,760 |
| Nov-02 2024 | $0.00161384 | $0.00161159 | $0.00164267 | $0.00161334 | $176,938 | $148,044 |
| Nov-01 2024 | $0.00161369 | $0.00161035 | $0.00161689 | $0.00161533 | $224,022 | $148,030 |
| Oct-31 2024 | $0.00161536 | $0.00161536 | $0.00165949 | $0.00165949 | $220,262 | $148,183 |
| Oct-30 2024 | $0.00165973 | $0.0016596 | $0.00168756 | $0.00167449 | $153,032 | $152,253 |
| Oct-29 2024 | $0.00167263 | $0.00166989 | $0.00169759 | $0.00167702 | $119,083 | $153,437 |
| Oct-28 2024 | $0.00165088 | $0.00164208 | $0.00165088 | $0.00164632 | $124,170 | $151,442 |
| Oct-27 2024 | $0.00164411 | $0.00163788 | $0.00166976 | $0.00166592 | $120,066 | $150,820 |
| Oct-26 2024 | $0.00166521 | $0.00166488 | $0.00170175 | $0.00170175 | $123,398 | $152,756 |
| Oct-25 2024 | $0.00170271 | $0.00169912 | $0.00173403 | $0.00173221 | $126,977 | $156,197 |