Cap Mercado $3.87T
-1.05%
Volume 24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Moedas
32.398
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mars Battle (SHOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00010002 | $0.00009998 | $0.00013204 | $0.00013204 | $3 | $9,176 |
| Jul-10 2025 | $0.00013204 | $0.00013202 | $0.00013208 | $0.00013204 | - | $12,113 |
| Jul-09 2025 | $0.00013205 | $0.00013198 | $0.00017107 | $0.00017107 | $0 | $12,114 |
| Jul-08 2025 | $0.00017107 | $0.00017107 | $0.00017107 | $0.00017107 | - | $15,693 |
| Jul-07 2025 | $0.00017107 | $0.00017107 | $0.00017107 | $0.00017107 | - | $15,693 |
| Jul-06 2025 | $0.00017107 | $0.00017107 | $0.00017107 | $0.00017107 | - | $15,693 |
| Jul-05 2025 | $0.00017107 | $0.00017107 | $0.00017107 | $0.00017107 | - | $15,693 |
| Jul-04 2025 | $0.00017107 | $0.00017107 | $0.00017107 | $0.00017107 | - | $15,693 |
| Jul-03 2025 | $0.00017107 | $0.00017106 | $0.0001711 | $0.00017106 | - | $15,693 |
| Jul-02 2025 | $0.00017109 | $0.00013201 | $0.00017111 | $0.00013203 | $0 | $15,695 |
| Jul-01 2025 | $0.00013204 | $0.00013201 | $0.00016359 | $0.00016359 | $1 | $12,113 |
| Jun-30 2025 | $0.00016359 | $0.00016359 | $0.00016359 | $0.00016359 | - | $15,007 |
| Jun-29 2025 | $0.00016359 | $0.00016359 | $0.00016359 | $0.00016359 | - | $15,007 |
| Jun-28 2025 | $0.00016359 | $0.00016359 | $0.00016359 | $0.00016359 | - | $15,007 |
| Jun-27 2025 | $0.00016359 | $0.00016359 | $0.00016421 | $0.00016421 | - | $15,007 |