Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00005077 | $0.00004804 | $0.00005768 | $0.0000575 | $1 | $4,658 |
Oct-03 2025 | $0.00006561 | $0.00006445 | $0.00007825 | $0.00007825 | - | $6,019 |
Oct-02 2025 | $0.00007825 | $0.00006896 | $0.00007825 | $0.00007785 | - | $7,178 |
Oct-01 2025 | $0.00007787 | $0.00007013 | $0.0000797 | $0.00007768 | $674 | $7,143 |
Sep-30 2025 | $0.00008113 | $0.00006108 | $0.00008177 | $0.00007463 | $4,596 | $7,443 |
Sep-29 2025 | $0.00007598 | $0.00006273 | $0.00007598 | $0.00006397 | $2,371 | $6,970 |
Sep-28 2025 | $0.00006314 | $0.00005324 | $0.00007461 | $0.00007461 | - | $5,793 |
Sep-27 2025 | $0.00007445 | $0.00004176 | $0.00007445 | $0.00004176 | $8,375 | $6,830 |
Sep-26 2025 | $0.00004268 | $0.00004268 | $0.00016284 | $0.00015702 | $16,883 | $3,916 |
Sep-25 2025 | $0.00015665 | $0.00015665 | $0.00018488 | $0.00018488 | - | $14,370 |
Sep-24 2025 | $0.00016801 | $0.00015195 | $0.00019115 | $0.00017646 | $11,886 | $15,413 |
Sep-23 2025 | $0.00017646 | $0.00013623 | $0.00017777 | $0.00016951 | $3,605 | $16,188 |
Sep-22 2025 | $0.00017451 | $0.00016472 | $0.00018282 | $0.00018034 | - | $16,009 |
Sep-21 2025 | $0.00018045 | $0.0001383 | $0.00023353 | $0.00023353 | $0 | $16,554 |
Sep-20 2025 | $0.00021566 | $0.00018637 | $0.00021566 | $0.00018637 | $23,617 | $19,784 |