Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mars Battle (SHOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00019097 | $0.00019097 | $0.00019419 | $0.00019367 | $47,425 | $17,519 |
| Aug-18 2025 | $0.00019389 | $0.00019078 | $0.00019512 | $0.00019492 | $58,501 | $17,787 |
| Aug-17 2025 | $0.00019524 | $0.00019152 | $0.00019589 | $0.00019202 | $45,813 | $17,910 |
| Aug-16 2025 | $0.00019202 | $0.0001908 | $0.00019585 | $0.00019429 | $53,673 | $17,615 |
| Aug-15 2025 | $0.00019432 | $0.000193 | $0.00020165 | $0.00020165 | $49,493 | $17,827 |
| Aug-14 2025 | $0.00020112 | $0.00019924 | $0.00020795 | $0.00020396 | $47,314 | $18,450 |
| Aug-13 2025 | $0.00020477 | $0.00019816 | $0.00020477 | $0.00019844 | $54,623 | $18,785 |
| Aug-12 2025 | $0.00020034 | $0.00019439 | $0.00020096 | $0.00019531 | $35,364 | $18,379 |
| Aug-11 2025 | $0.00019507 | $0.00019074 | $0.00019615 | $0.00019074 | $63,370 | $17,895 |
| Aug-10 2025 | $0.00019191 | $0.00019004 | $0.00019352 | $0.00019004 | $51,066 | $17,605 |
| Aug-09 2025 | $0.00018974 | $0.00018921 | $0.00019191 | $0.00019073 | $53,888 | $17,406 |
| Aug-08 2025 | $0.00019166 | $0.00018912 | $0.00019317 | $0.00019072 | $39,477 | $17,582 |
| Aug-07 2025 | $0.00019161 | $0.00019053 | $0.00019374 | $0.00019073 | $53,791 | $17,577 |
| Aug-06 2025 | $0.00019114 | $0.00018747 | $0.00019114 | $0.00018797 | $54,577 | $17,534 |
| Aug-05 2025 | $0.00018797 | $0.00018643 | $0.00018935 | $0.00018817 | $50,067 | $17,244 |