Cap Mercado $3.14T
-0.85%
Volume 24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
Moedas
31.752
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mars Battle (SHOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00016189 | $0.00016189 | $0.00016189 | $0.00016189 | - | $14,851 |
| May-02 2025 | $0.00016189 | $0.00016189 | $0.00016189 | $0.00016189 | - | $14,851 |
| May-01 2025 | $0.00016189 | $0.00015535 | $0.00016189 | $0.00015535 | - | $14,851 |
| Apr-30 2025 | $0.00015535 | $0.00015535 | $0.00015535 | $0.00015535 | - | $14,251 |
| Apr-29 2025 | $0.00015535 | $0.00015535 | $0.00015535 | $0.00015535 | - | $14,251 |
| Apr-28 2025 | $0.00015535 | $0.00015535 | $0.00015535 | $0.00015535 | - | $14,251 |
| Apr-27 2025 | $0.00015535 | $0.00015535 | $0.00015535 | $0.00015535 | - | $14,251 |
| Apr-26 2025 | $0.00015535 | $0.00015535 | $0.00015535 | $0.00015535 | - | $14,251 |
| Apr-25 2025 | $0.00015535 | $0.00015535 | $0.00015725 | $0.00015725 | - | $14,251 |
| Apr-24 2025 | $0.00015764 | $0.00015506 | $0.00015965 | $0.0001589 | $42,901 | $14,461 |
| Apr-23 2025 | $0.00015929 | $0.00015812 | $0.0001604 | $0.00016035 | $62,332 | $14,613 |
| Apr-22 2025 | $0.00015818 | $0.00015818 | $0.00016465 | $0.00016418 | $26,882 | $14,511 |
| Apr-21 2025 | $0.00016458 | $0.00016208 | $0.00018644 | $0.00018547 | $47,189 | $15,098 |
| Apr-20 2025 | $0.00018559 | $0.000183 | $0.0001864 | $0.00018497 | $53,657 | $17,025 |
| Apr-19 2025 | $0.00018407 | $0.00018206 | $0.00018427 | $0.00018206 | $49,756 | $16,886 |