Cap Mercado $3.46T
0.05%
Volume 24h $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mars Battle (SHOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001043 | $0.00001043 | $0.00001074 | $0.00001057 | - | $958 |
| Nov-15 2025 | $0.00001017 | $0.0000099061 | $0.00001017 | $0.00001014 | - | $933 |
| Nov-14 2025 | $0.00001014 | $0.00001006 | $0.00001103 | $0.00001103 | - | $931 |
| Nov-13 2025 | $0.00001103 | $0.00001103 | $0.00001264 | $0.00001264 | - | $1,012 |
| Nov-12 2025 | $0.00001264 | $0.00001209 | $0.00001439 | $0.00001209 | - | $1,160 |
| Nov-11 2025 | $0.00001205 | $0.00001071 | $0.00001294 | $0.00001071 | - | $1,106 |
| Nov-10 2025 | $0.00001071 | $0.00001066 | $0.00001238 | $0.00001066 | - | $983 |
| Nov-09 2025 | $0.00001066 | $0.000009196 | $0.00001066 | $0.0000094808 | - | $978 |
| Nov-08 2025 | $0.000009474 | $0.0000094733 | $0.00001015 | $0.0000097427 | $0 | $869 |
| Nov-07 2025 | $0.0000094377 | $0.0000084567 | $0.0000094377 | $0.0000090942 | $73 | $866 |
| Nov-06 2025 | $0.0000091666 | $0.0000072672 | $0.00001069 | $0.0000074723 | $806 | $841 |
| Nov-05 2025 | $0.0000077103 | $0.0000061068 | $0.0000077103 | $0.0000061362 | $283 | $707 |
| Nov-04 2025 | $0.0000048129 | $0.0000048129 | $0.0000076537 | $0.0000076537 | $247 | $442 |
| Nov-03 2025 | $0.0000076537 | $0.0000075729 | $0.0000083212 | $0.0000080488 | - | $702 |
| Nov-02 2025 | $0.0000080488 | $0.000007896 | $0.0000086827 | $0.0000086827 | - | $738 |