Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $606,070,542,134 | $603,933,404,166 | $620,867,423,050 | $614,836,437,354 | - | - |
| Oct-03 2025 | $614,836,437,354 | $565,923,580,573 | $614,836,437,354 | $565,923,580,573 | - | - |
| Oct-02 2025 | $565,923,580,573 | $546,081,973,354 | $565,923,580,573 | $546,081,973,354 | - | - |
| Oct-01 2025 | $546,081,973,354 | $534,699,067,643 | $546,081,973,354 | $534,699,067,643 | - | - |
| Sep-30 2025 | $534,699,067,643 | $534,699,067,643 | $546,199,395,698 | $541,653,966,285 | - | - |
| Sep-29 2025 | $541,653,966,285 | $522,361,070,836 | $541,653,966,285 | $522,361,070,836 | - | - |
| Sep-28 2025 | $522,361,070,836 | $515,293,636,971 | $522,361,070,836 | $518,592,787,342 | - | - |
| Sep-27 2025 | $518,592,787,342 | $503,653,328,094 | $518,592,787,342 | $503,653,328,094 | - | - |
| Sep-26 2025 | $503,653,328,094 | $503,653,328,094 | $509,891,817,621 | $509,891,817,621 | - | - |
| Sep-25 2025 | $509,891,817,621 | $509,891,817,621 | $537,011,819,536 | $535,616,062,799 | - | - |
| Sep-24 2025 | $535,616,062,799 | $534,309,900,321 | $535,616,062,799 | $534,309,900,321 | - | - |
| Sep-23 2025 | $534,309,900,321 | $528,387,807,693 | $534,309,900,321 | $532,013,241,765 | - | - |
| Sep-22 2025 | $532,013,241,765 | $532,013,241,765 | $567,109,321,329 | $567,109,321,329 | - | - |
| Sep-21 2025 | $567,109,321,329 | $544,511,999,153 | $567,575,605,440 | $544,511,999,153 | - | - |
| Sep-20 2025 | $544,511,999,153 | $524,826,854,055 | $544,511,999,153 | $524,826,854,055 | - | - |