Cap Mercado $3.21T
-0.98%
Volume 24h $223.34B
-3.18%
BTC % 54.87%
0.12%
ETH % 11.09%
-0.63%
Moedas
34.145
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $366,037,049,948 | $360,159,409,217 | $366,037,049,948 | $360,159,409,217 | - | - |
| Jan-27 2026 | $360,159,409,217 | $353,291,762,367 | $360,159,409,217 | $353,291,762,367 | - | - |
| Jan-26 2026 | $353,291,762,367 | $353,291,762,367 | $357,473,402,660 | $357,473,402,660 | - | - |
| Jan-25 2026 | $357,473,402,660 | $355,732,517,629 | $358,914,783,343 | $358,914,783,343 | - | - |
| Jan-24 2026 | $359,711,580,909 | $359,711,580,909 | $363,893,042,480 | $363,893,042,480 | $22 | - |
| Jan-23 2026 | $363,893,042,480 | $358,099,319,012 | $363,893,042,480 | $358,099,319,012 | - | - |
| Jan-22 2026 | $358,099,319,012 | $355,145,147,100 | $358,099,319,012 | $355,145,147,100 | - | - |
| Jan-21 2026 | $355,145,147,100 | $355,145,147,100 | $367,190,826,228 | $367,190,826,228 | - | - |
| Jan-20 2026 | $367,190,826,228 | $367,190,826,228 | $376,005,101,014 | $376,005,101,014 | - | - |
| Jan-19 2026 | $376,005,101,014 | $376,005,101,014 | $386,184,471,130 | $386,184,471,130 | - | - |
| Jan-18 2026 | $386,184,471,130 | $382,504,291,263 | $386,184,471,130 | $382,504,291,263 | - | - |
| Jan-17 2026 | $382,504,291,263 | $379,238,707,931 | $382,504,291,263 | $379,238,707,931 | - | - |
| Jan-16 2026 | $379,238,707,931 | $376,944,839,051 | $380,218,470,173 | $380,218,470,173 | - | - |
| Jan-15 2026 | $380,218,470,173 | $380,218,470,173 | $384,652,654,917 | $384,652,654,917 | - | - |
| Jan-14 2026 | $384,652,654,917 | $370,272,866,564 | $384,652,654,917 | $370,272,866,564 | - | - |