Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $309,269,349,059 | $308,485,992,467 | $319,626,906,453 | $319,626,906,453 | - | - |
| Jun-21 2025 | $319,626,906,453 | $319,626,906,453 | $328,425,637,071 | $328,425,637,071 | - | - |
| Jun-20 2025 | $328,425,637,071 | $327,984,627,157 | $331,356,169,450 | $327,984,627,157 | - | - |
| Jun-19 2025 | $327,984,627,157 | $326,220,462,607 | $327,984,627,157 | $326,695,966,139 | - | - |
| Jun-18 2025 | $326,695,966,139 | $326,695,966,139 | $331,245,697,925 | $331,245,697,925 | - | - |
| Jun-17 2025 | $331,245,697,925 | $331,245,697,925 | $335,867,676,376 | $335,867,676,376 | - | - |
| Jun-16 2025 | $335,867,676,376 | $329,224,971,112 | $335,867,676,376 | $329,224,971,112 | - | - |
| Jun-15 2025 | $329,224,971,112 | $327,575,636,749 | $329,224,971,112 | $327,575,636,749 | - | - |
| Jun-14 2025 | $327,575,636,749 | $327,575,636,749 | $334,612,311,484 | $334,612,311,484 | - | - |
| Jun-13 2025 | $334,612,311,484 | $333,445,533,528 | $334,868,355,156 | $334,868,355,156 | $25 | - |
| Jun-12 2025 | $335,994,193,137 | $335,994,193,137 | $341,990,342,832 | $341,990,342,832 | - | - |
| Jun-11 2025 | $341,990,342,832 | $341,077,512,671 | $341,990,342,832 | $341,077,512,671 | - | - |
| Jun-10 2025 | $341,077,512,671 | $337,523,258,875 | $341,487,410,322 | $337,599,268,139 | - | - |
| Jun-09 2025 | $337,599,268,139 | $329,799,853,302 | $337,599,268,139 | $330,391,153,154 | - | - |
| Jun-08 2025 | $331,125,103,283 | $331,125,103,283 | $331,125,103,283 | $331,125,103,283 | - | - |