Cap Mercado $2.64T
3.84%
Volume 24h $230.24B
23.23%
BTC % 54.34%
0.33%
ETH % 10.3%
2.62%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $247,133,169,021 | $242,586,812,304 | $247,133,169,021 | $245,358,799,568 | - | - |
| Apr-06 2026 | $245,358,799,568 | $239,010,374,620 | $245,358,799,568 | $239,010,374,620 | - | - |
| Apr-05 2026 | $239,010,374,620 | $239,010,374,620 | $239,314,672,054 | $239,314,672,054 | - | - |
| Apr-04 2026 | $239,314,672,054 | $236,049,051,012 | $239,314,672,054 | $236,049,051,012 | - | - |
| Apr-03 2026 | $236,049,051,012 | $235,322,136,990 | $236,049,051,012 | $235,322,136,990 | - | - |
| Apr-02 2026 | $235,322,136,990 | $235,322,136,990 | $247,840,131,040 | $247,840,131,040 | - | - |
| Apr-01 2026 | $247,840,131,040 | $246,367,098,928 | $249,633,570,268 | $246,367,098,928 | - | - |
| Mar-31 2026 | $246,367,098,928 | $246,112,601,953 | $246,367,098,928 | $246,167,475,415 | - | - |
| Mar-30 2026 | $246,167,475,415 | $245,673,027,925 | $246,639,704,475 | $245,673,027,925 | - | - |
| Mar-29 2026 | $245,673,027,925 | $245,255,646,005 | $245,673,027,925 | $245,255,646,005 | - | - |
| Mar-28 2026 | $245,255,646,005 | $245,255,646,005 | $245,352,389,364 | $245,352,389,364 | - | - |
| Mar-27 2026 | $245,352,389,364 | $245,352,389,364 | $252,396,383,984 | $252,396,383,984 | - | - |
| Mar-26 2026 | $252,396,383,984 | $249,670,117,600 | $258,254,419,592 | $258,254,419,592 | - | - |
| Mar-25 2026 | $258,254,419,592 | $249,444,058,700 | $258,254,419,592 | $249,444,058,700 | - | - |
| Mar-24 2026 | $249,444,058,700 | $249,444,058,700 | $257,899,923,625 | $257,899,923,625 | - | - |