Cap Mercado $3.49T
0.76%
Volume 24h $241.89B
-38.61%
BTC % 55.23%
-0.14%
ETH % 11.12%
-0.98%
Moedas
30.696
+29
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-14 2025 | $345,548,724,961 | $339,155,409,402 | $345,548,724,961 | $339,155,409,402 | $18 | - |
Jan-13 2025 | $339,155,409,402 | $339,155,409,402 | $346,844,456,069 | $346,844,456,069 | $76 | - |
Jan-12 2025 | $346,844,456,069 | $346,844,456,069 | $348,324,370,890 | $348,324,370,890 | $17 | - |
Jan-11 2025 | $348,324,370,890 | $346,057,539,970 | $348,324,370,890 | $347,877,064,878 | $22 | - |
Jan-10 2025 | $347,877,064,878 | $342,872,566,406 | $347,877,064,878 | $342,872,566,406 | $30 | - |
Jan-09 2025 | $342,872,566,406 | $342,872,566,406 | $348,869,510,083 | $346,713,416,898 | $69 | - |
Jan-08 2025 | $346,713,416,898 | $346,713,416,898 | $360,035,795,000 | $360,035,795,000 | $22 | - |
Jan-07 2025 | $360,035,795,000 | $360,035,795,000 | $362,707,635,386 | $362,707,635,386 | $18 | - |
Jan-06 2025 | $362,707,635,386 | $348,308,023,599 | $364,240,397,021 | $348,308,023,599 | $84 | - |
Jan-05 2025 | $348,308,023,599 | $348,308,023,599 | $353,402,905,328 | $353,402,905,328 | $48 | - |
Jan-04 2025 | $353,402,905,328 | $350,441,859,860 | $354,037,829,023 | $350,441,859,860 | $21 | - |
Jan-03 2025 | $350,441,859,860 | $340,608,133,584 | $350,441,859,860 | $342,083,279,612 | $109 | - |
Jan-02 2025 | $342,083,279,612 | $342,083,279,612 | $342,886,080,340 | $342,886,080,340 | $36 | - |
Jan-01 2025 | $342,886,080,340 | $339,601,723,079 | $342,886,080,340 | $341,060,747,732 | $28 | - |
Dec-31 2024 | $341,060,747,732 | $339,264,158,701 | $341,060,747,732 | $339,264,158,701 | $41 | - |