Cap Mercado $3.49T 0.76%
Volume 24h $241.89B -38.61%
BTC % 55.23% -0.14%
ETH % 11.12% -0.98%
Moedas 30.696 +29
Trocas 885
Última atualização 10 Segundos atrás
MARIO CEO MARIO

Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-14 2025 $345,548,724,961 $339,155,409,402 $345,548,724,961 $339,155,409,402 $18 -
Jan-13 2025 $339,155,409,402 $339,155,409,402 $346,844,456,069 $346,844,456,069 $76 -
Jan-12 2025 $346,844,456,069 $346,844,456,069 $348,324,370,890 $348,324,370,890 $17 -
Jan-11 2025 $348,324,370,890 $346,057,539,970 $348,324,370,890 $347,877,064,878 $22 -
Jan-10 2025 $347,877,064,878 $342,872,566,406 $347,877,064,878 $342,872,566,406 $30 -
Jan-09 2025 $342,872,566,406 $342,872,566,406 $348,869,510,083 $346,713,416,898 $69 -
Jan-08 2025 $346,713,416,898 $346,713,416,898 $360,035,795,000 $360,035,795,000 $22 -
Jan-07 2025 $360,035,795,000 $360,035,795,000 $362,707,635,386 $362,707,635,386 $18 -
Jan-06 2025 $362,707,635,386 $348,308,023,599 $364,240,397,021 $348,308,023,599 $84 -
Jan-05 2025 $348,308,023,599 $348,308,023,599 $353,402,905,328 $353,402,905,328 $48 -
Jan-04 2025 $353,402,905,328 $350,441,859,860 $354,037,829,023 $350,441,859,860 $21 -
Jan-03 2025 $350,441,859,860 $340,608,133,584 $350,441,859,860 $342,083,279,612 $109 -
Jan-02 2025 $342,083,279,612 $342,083,279,612 $342,886,080,340 $342,886,080,340 $36 -
Jan-01 2025 $342,886,080,340 $339,601,723,079 $342,886,080,340 $341,060,747,732 $28 -
Dec-31 2024 $341,060,747,732 $339,264,158,701 $341,060,747,732 $339,264,158,701 $41 -

Análise histórica e de mercado do preço de MARIO CEO (MARIO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 460 dias, a partir do dia 13-10-2023.