Cap Mercado $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $479,978,854,948 | $470,499,966,227 | $483,590,346,964 | $470,499,966,227 | - | - |
| Sep-09 2025 | $470,499,966,227 | $470,499,966,227 | $472,333,523,279 | $471,027,011,807 | - | - |
| Sep-08 2025 | $471,027,011,807 | $469,222,800,667 | $471,365,041,244 | $469,222,800,667 | - | - |
| Sep-07 2025 | $469,222,800,667 | $460,715,617,486 | $469,222,800,667 | $460,715,617,486 | - | - |
| Sep-06 2025 | $460,715,617,486 | $452,353,903,631 | $462,682,693,660 | $452,353,903,631 | $121 | - |
| Sep-05 2025 | $452,353,903,631 | $449,018,792,578 | $452,353,903,631 | $449,018,792,578 | - | - |
| Sep-04 2025 | $449,018,792,578 | $449,018,792,578 | $455,255,131,616 | $455,255,131,616 | - | - |
| Sep-03 2025 | $458,511,778,933 | $451,022,374,816 | $458,511,778,933 | $451,022,374,816 | - | - |
| Sep-02 2025 | $451,022,374,816 | $438,676,095,432 | $454,366,991,861 | $438,676,095,432 | - | - |
| Sep-01 2025 | $438,676,095,432 | $438,329,928,083 | $446,519,198,335 | $446,519,198,335 | - | - |
| Aug-31 2025 | $446,519,198,335 | $445,425,281,059 | $448,099,708,484 | $445,425,281,059 | $39 | - |
| Aug-30 2025 | $445,425,281,059 | $442,965,241,648 | $445,425,281,059 | $442,965,241,648 | - | - |
| Aug-29 2025 | $442,965,241,648 | $442,965,241,648 | $452,798,586,545 | $452,194,987,687 | - | - |
| Aug-28 2025 | $452,194,987,687 | $449,218,215,741 | $452,194,987,687 | $449,218,215,741 | - | - |
| Aug-27 2025 | $449,218,215,741 | $445,754,675,868 | $452,085,215,182 | $445,754,675,868 | - | - |