Cap Mercado $3.35T
-0.74%
Volume 24h $231.44B
-14.72%
BTC % 54.5%
0.34%
ETH % 11.3%
-0.53%
Moedas
33.972
+67
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $368,283,730,938 | $368,283,730,938 | $374,252,252,000 | $374,252,252,000 | - | - |
| Jan-06 2026 | $374,252,252,000 | $374,252,252,000 | $387,391,322,151 | $387,391,322,151 | - | - |
| Jan-05 2026 | $387,391,322,151 | $387,391,322,151 | $404,850,653,681 | $396,104,749,914 | - | - |
| Jan-04 2026 | $396,104,749,914 | $389,487,259,902 | $396,104,749,914 | $389,487,259,902 | - | - |
| Jan-03 2026 | $389,487,259,902 | $389,487,259,902 | $393,077,463,734 | $393,077,463,734 | - | - |
| Jan-02 2026 | $393,077,463,734 | $384,668,309,555 | $395,376,935,296 | $384,668,309,555 | - | - |
| Jan-01 2026 | $384,668,309,555 | $384,668,309,555 | $387,067,445,946 | $387,067,445,946 | - | - |
| Dec-31 2025 | $387,067,445,946 | $383,829,769,978 | $387,067,445,946 | $383,829,769,978 | - | - |
| Dec-30 2025 | $383,829,769,978 | $382,912,593,168 | $383,829,769,978 | $382,912,593,168 | - | - |
| Dec-29 2025 | $382,912,593,168 | $382,912,593,168 | $383,273,194,141 | $383,273,194,141 | - | - |
| Dec-28 2025 | $383,273,194,141 | $377,502,520,728 | $383,273,194,141 | $377,502,520,728 | - | - |
| Dec-27 2025 | $377,502,520,728 | $370,708,495,427 | $377,502,520,728 | $370,708,495,427 | - | - |
| Dec-26 2025 | $370,708,495,427 | $370,708,495,427 | $371,657,168,487 | $371,657,168,487 | - | - |
| Dec-25 2025 | $376,873,317,393 | $374,736,044,058 | $376,873,317,393 | $374,736,044,058 | - | - |
| Dec-24 2025 | $374,736,044,058 | $374,736,044,058 | $377,156,688,087 | $377,156,688,087 | - | - |