Cap Mercado $4.04T
0.56%
Volume 24h $157.38B
-71.27%
BTC % 55.18%
-0.14%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $572,237,103,251 | $572,237,103,251 | $580,761,156,164 | $575,392,705,726 | - | - |
| Oct-24 2025 | $575,392,705,726 | $575,392,705,726 | $590,128,443,190 | $582,110,575,437 | - | - |
| Oct-23 2025 | $582,110,575,437 | $564,136,080,256 | $591,482,224,356 | $564,136,080,256 | - | - |
| Oct-22 2025 | $564,136,080,256 | $563,175,593,770 | $575,111,223,765 | $575,111,223,765 | - | - |
| Oct-21 2025 | $575,111,223,765 | $575,111,223,765 | $579,101,525,257 | $579,101,525,257 | - | - |
| Oct-20 2025 | $576,127,409,277 | $576,127,409,277 | $588,877,811,546 | $588,877,811,546 | - | - |
| Oct-19 2025 | $588,877,811,546 | $572,685,286,143 | $590,075,354,975 | $576,591,650,302 | - | - |
| Oct-18 2025 | $576,591,650,302 | $570,666,507,804 | $593,017,859,196 | $570,666,507,804 | - | - |
| Oct-17 2025 | $570,666,507,804 | $560,458,983,679 | $613,642,153,244 | $613,642,153,244 | - | - |
| Oct-16 2025 | $613,642,153,244 | $609,095,927,786 | $613,642,153,244 | $611,901,275,594 | $35 | - |
| Oct-15 2025 | $611,901,275,594 | $611,901,275,594 | $640,763,357,638 | $640,763,357,638 | - | - |
| Oct-14 2025 | $640,763,357,638 | $640,763,357,638 | $676,595,079,566 | $676,595,079,566 | - | - |
| Oct-13 2025 | $676,595,079,566 | $676,595,079,566 | $690,688,824,927 | $683,813,516,447 | - | - |
| Oct-12 2025 | $683,813,516,447 | $592,878,341,988 | $684,059,898,361 | $626,045,833,540 | - | - |
| Oct-11 2025 | $626,045,833,540 | $626,045,833,540 | $650,101,449,445 | $650,101,449,445 | - | - |