Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $355,566,359,154 | $351,865,143,615 | $356,957,599,136 | $356,957,599,136 | - | - |
| Jul-14 2025 | $356,957,599,136 | $356,957,599,136 | $359,222,259,337 | $359,142,778,014 | - | - |
| Jul-13 2025 | $359,142,778,014 | $350,277,709,070 | $359,142,778,014 | $350,277,709,070 | - | - |
| Jul-12 2025 | $350,277,709,070 | $350,277,709,070 | $356,404,816,826 | $353,990,281,029 | - | - |
| Jul-11 2025 | $353,990,281,029 | $346,428,537,045 | $353,990,281,029 | $346,428,537,045 | - | - |
| Jul-10 2025 | $346,428,537,045 | $340,861,242,716 | $346,428,537,045 | $340,861,242,716 | - | - |
| Jul-09 2025 | $340,861,242,716 | $336,496,578,244 | $340,861,242,716 | $336,496,578,244 | - | - |
| Jul-08 2025 | $336,496,578,244 | $335,518,850,711 | $336,496,578,244 | $335,518,850,711 | - | - |
| Jul-07 2025 | $335,518,850,711 | $335,518,850,711 | $337,197,468,783 | $337,197,468,783 | - | - |
| Jul-06 2025 | $337,197,468,783 | $334,332,817,720 | $337,197,468,783 | $334,332,817,720 | - | - |
| Jul-05 2025 | $334,332,817,720 | $331,314,077,461 | $334,332,817,720 | $331,314,077,461 | - | - |
| Jul-04 2025 | $331,314,077,461 | $331,314,077,461 | $338,275,222,460 | $337,893,172,959 | - | - |
| Jul-03 2025 | $337,893,172,959 | $337,282,220,365 | $337,893,172,959 | $337,282,220,365 | - | - |
| Jul-02 2025 | $337,282,220,365 | $329,320,570,325 | $337,282,220,365 | $329,320,570,325 | - | - |
| Jul-01 2025 | $329,320,570,325 | $329,320,570,325 | $334,346,682,230 | $334,346,682,230 | - | - |