Cap Mercado $3.13T
1.55%
Volume 24h $209.76B
37%
BTC % 61.08%
0.52%
ETH % 6.93%
0.43%
Moedas
31.774
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $308,136,061,298 | $305,596,861,364 | $308,136,061,298 | $305,596,861,364 | - | - |
| May-05 2025 | $305,596,861,364 | $301,545,643,911 | $305,596,861,364 | $301,545,643,911 | - | - |
| May-04 2025 | $301,545,643,911 | $300,911,715,444 | $306,122,263,218 | $306,122,263,218 | - | - |
| May-03 2025 | $306,122,263,218 | $305,036,208,541 | $306,122,263,218 | $305,826,364,424 | - | - |
| May-02 2025 | $305,826,364,424 | $304,279,531,958 | $305,826,364,424 | $305,645,463,561 | - | - |
| May-01 2025 | $305,645,463,561 | $305,645,463,561 | $306,062,234,749 | $306,062,234,749 | - | - |
| Apr-30 2025 | $306,062,234,749 | $305,353,754,281 | $306,062,234,749 | $305,353,754,281 | $25 | - |
| Apr-29 2025 | $305,353,754,281 | $305,353,754,281 | $309,803,539,324 | $309,803,539,324 | $25 | - |
| Apr-28 2025 | $309,803,539,324 | $307,773,919,690 | $309,803,539,324 | $308,857,229,882 | - | - |
| Apr-27 2025 | $308,857,229,882 | $308,857,229,882 | $310,483,353,177 | $310,483,353,177 | - | - |
| Apr-26 2025 | $310,483,353,177 | $307,769,967,893 | $310,483,353,177 | $307,769,967,893 | - | - |
| Apr-25 2025 | $307,769,967,893 | $306,795,189,541 | $307,769,967,893 | $306,795,189,541 | - | - |
| Apr-24 2025 | $306,795,189,541 | $304,287,507,543 | $308,899,270,118 | $308,899,270,118 | - | - |
| Apr-23 2025 | $308,899,270,118 | $308,899,270,118 | $314,378,837,977 | $314,378,837,977 | - | - |
| Apr-22 2025 | $314,378,837,977 | $304,748,224,380 | $314,378,837,977 | $304,748,224,380 | - | - |