Cap Mercado $2.53T
0.19%
Volume 24h $169.82B
1.18%
BTC % 53.85%
-0.42%
ETH % 9.64%
1.97%
Moedas
34.237
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $249,355,945,670 | $249,355,945,670 | $251,119,300,212 | $251,119,300,212 | - | - |
| Feb-16 2026 | $251,119,300,212 | $251,119,300,212 | $252,155,036,182 | $252,155,036,182 | - | - |
| Feb-15 2026 | $252,155,036,182 | $252,155,036,182 | $259,443,338,416 | $259,443,338,416 | - | - |
| Feb-14 2026 | $259,443,338,416 | $249,331,613,069 | $259,443,338,416 | $249,331,613,069 | - | - |
| Feb-13 2026 | $249,331,613,069 | $245,108,555,151 | $251,963,978,564 | $251,963,978,564 | - | - |
| Feb-12 2026 | $251,963,978,564 | $246,903,194,600 | $251,963,978,564 | $246,903,194,600 | - | - |
| Feb-11 2026 | $246,903,194,600 | $243,715,168,090 | $252,100,479,679 | $252,100,479,679 | - | - |
| Feb-10 2026 | $252,100,479,679 | $252,100,479,679 | $255,540,946,425 | $255,540,946,425 | - | - |
| Feb-09 2026 | $255,540,946,425 | $255,540,946,425 | $260,280,825,203 | $260,280,825,203 | - | - |
| Feb-08 2026 | $260,280,825,203 | $258,093,453,404 | $260,280,825,203 | $258,093,453,404 | - | - |
| Feb-07 2026 | $258,093,453,404 | $258,093,453,404 | $271,544,497,601 | $271,544,497,601 | - | - |
| Feb-06 2026 | $271,544,497,601 | $255,498,739,946 | $271,544,497,601 | $266,937,827,197 | - | - |
| Feb-05 2026 | $266,937,827,197 | $266,937,827,197 | $298,892,082,420 | $298,892,082,420 | - | - |
| Feb-04 2026 | $298,892,082,420 | $298,892,082,420 | $313,804,656,934 | $313,804,656,934 | - | - |
| Feb-03 2026 | $313,804,656,934 | $313,804,656,934 | $314,884,444,035 | $314,884,444,035 | - | - |