Cap Mercado $3.49T
-0.87%
Volume 24h $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $430,727,169,754 | $423,407,431,717 | $430,727,169,754 | $423,407,431,717 | - | - |
| Nov-13 2025 | $423,407,431,717 | $423,407,431,717 | $453,016,115,793 | $453,016,115,793 | - | - |
| Nov-12 2025 | $453,016,115,793 | $453,016,115,793 | $469,834,444,944 | $469,763,611,869 | $512 | - |
| Nov-11 2025 | $469,763,611,869 | $469,058,622,719 | $478,893,826,912 | $478,893,826,912 | $31 | - |
| Nov-10 2025 | $478,893,826,912 | $478,893,826,912 | $491,512,009,187 | $488,045,777,888 | - | - |
| Nov-09 2025 | $488,045,777,888 | $486,970,756,147 | $491,270,815,166 | $486,970,756,147 | $39 | - |
| Nov-08 2025 | $486,970,756,147 | $481,835,682,621 | $490,350,192,859 | $481,835,682,621 | $24 | - |
| Nov-07 2025 | $481,835,682,621 | $466,841,247,495 | $481,835,682,621 | $466,841,247,495 | - | - |
| Nov-06 2025 | $466,841,247,495 | $460,003,315,449 | $474,695,588,416 | $474,695,588,416 | - | - |
| Nov-05 2025 | $455,586,473,965 | $455,586,473,965 | $455,586,473,965 | $455,586,473,965 | - | - |
| Nov-04 2025 | $455,586,473,965 | $455,586,473,965 | $494,635,338,079 | $490,473,276,818 | - | - |
| Nov-03 2025 | $490,473,276,818 | $490,473,276,818 | $542,760,012,842 | $542,760,012,842 | $161 | - |
| Nov-02 2025 | $542,760,012,842 | $542,743,825,428 | $555,894,808,839 | $555,894,808,839 | - | - |
| Nov-01 2025 | $554,493,955,105 | $553,772,312,294 | $557,576,120,017 | $554,189,557,211 | $230 | - |
| Oct-31 2025 | $554,189,557,211 | $554,189,557,211 | $556,745,337,575 | $556,745,337,575 | - | - |