Cap Mercado $3.28T
-0.66%
Volume 24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
Moedas
33.767
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $398,599,325,590 | $398,599,325,590 | $409,340,182,498 | $409,340,182,498 | $26 | - |
| Dec-04 2025 | $409,340,182,498 | $409,340,182,498 | $410,575,966,209 | $410,575,966,209 | - | - |
| Dec-03 2025 | $410,575,966,209 | $403,301,072,935 | $410,575,966,209 | $403,301,072,935 | - | - |
| Dec-02 2025 | $403,301,072,935 | $374,288,366,238 | $403,301,072,935 | $374,288,366,238 | - | - |
| Dec-01 2025 | $374,288,366,238 | $374,288,366,238 | $412,105,439,164 | $412,105,439,164 | - | - |
| Nov-30 2025 | $412,105,439,164 | $401,146,624,610 | $412,105,439,164 | $401,146,624,610 | - | - |
| Nov-29 2025 | $401,146,624,610 | $401,146,624,610 | $407,518,287,224 | $407,518,287,224 | $34 | - |
| Nov-28 2025 | $407,518,287,224 | $407,518,287,224 | $409,800,437,377 | $409,800,437,377 | - | - |
| Nov-27 2025 | $409,800,437,377 | $409,800,437,377 | $411,151,305,917 | $411,151,305,917 | - | - |
| Nov-26 2025 | $411,151,305,917 | $392,412,672,444 | $411,151,305,917 | $392,412,672,444 | $27 | - |
| Nov-25 2025 | $392,412,672,444 | $392,412,672,444 | $398,678,543,742 | $398,678,543,742 | - | - |
| Nov-24 2025 | $398,678,543,742 | $387,618,886,806 | $398,678,543,742 | $387,618,886,806 | - | - |
| Nov-23 2025 | $387,618,886,806 | $380,278,458,029 | $387,618,886,806 | $380,278,458,029 | - | - |
| Nov-22 2025 | $380,278,458,029 | $375,918,786,809 | $383,131,351,304 | $382,764,247,180 | - | - |
| Nov-21 2025 | $373,679,841,118 | $373,679,841,118 | $405,779,510,559 | $405,779,510,559 | - | - |