Cap Mercado $2.57T
1.4%
Volume 24h $234.98B
9.88%
BTC % 54.56%
0.33%
ETH % 9.57%
-0.62%
Moedas
34.325
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $258,667,099,382 | $250,169,290,226 | $258,667,099,382 | $250,169,290,226 | - | - |
| Mar-08 2026 | $250,169,290,226 | $248,823,817,631 | $250,169,290,226 | $248,823,817,631 | - | - |
| Mar-07 2026 | $248,823,817,631 | $248,823,817,631 | $254,947,910,314 | $254,947,910,314 | $25 | - |
| Mar-06 2026 | $254,947,910,314 | $254,947,910,314 | $261,040,312,503 | $261,040,312,503 | - | - |
| Mar-05 2026 | $261,040,312,503 | $261,040,312,503 | $266,426,441,275 | $266,426,441,275 | - | - |
| Mar-04 2026 | $266,426,441,275 | $256,377,694,932 | $266,426,441,275 | $256,377,694,932 | - | - |
| Mar-03 2026 | $257,186,579,503 | $257,186,579,503 | $274,691,902,121 | $260,200,627,610 | - | - |
| Mar-02 2026 | $260,200,627,610 | $251,759,471,174 | $260,200,627,610 | $251,759,471,174 | - | - |
| Mar-01 2026 | $251,759,471,174 | $248,145,577,040 | $251,759,471,174 | $248,145,577,040 | - | - |
| Feb-28 2026 | $248,145,577,040 | $245,629,099,302 | $248,145,577,040 | $245,629,099,302 | $19 | - |
| Feb-27 2026 | $245,629,099,302 | $245,055,941,670 | $250,200,099,261 | $250,200,099,261 | - | - |
| Feb-26 2026 | $250,200,099,261 | $250,200,099,261 | $253,266,707,195 | $253,266,707,195 | - | - |
| Feb-25 2026 | $253,266,707,195 | $235,464,404,102 | $254,302,923,660 | $235,464,404,102 | $22 | - |
| Feb-24 2026 | $235,464,404,102 | $235,464,404,102 | $238,261,830,175 | $238,261,830,175 | - | - |
| Feb-23 2026 | $238,261,830,175 | $236,757,784,517 | $247,533,080,742 | $247,533,080,742 | - | - |