Cap Mercado $2.69T
1.75%
Volume 24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
Moedas
29.434
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $250,595,714,033 | $239,083,214,288 | $250,595,714,033 | $239,083,214,288 | $42 | - |
| Nov-05 2024 | $239,083,214,288 | $239,083,214,288 | $241,115,850,564 | $241,115,850,564 | $18 | - |
| Nov-04 2024 | $241,115,850,564 | $237,347,558,113 | $241,115,850,564 | $237,347,558,113 | $11 | - |
| Nov-03 2024 | $237,347,558,113 | $237,347,558,113 | $247,949,332,310 | $247,949,332,310 | $38 | - |
| Nov-02 2024 | $247,949,332,310 | $247,521,230,970 | $247,949,332,310 | $247,521,230,970 | $12 | - |
| Nov-01 2024 | $247,521,230,970 | $247,521,230,970 | $253,226,952,343 | $253,226,952,343 | $9 | - |
| Oct-31 2024 | $253,226,952,343 | $253,226,952,343 | $260,118,778,112 | $260,118,778,112 | $12 | - |
| Oct-30 2024 | $260,118,778,112 | $260,046,305,824 | $260,118,778,112 | $260,046,305,824 | $10 | - |
| Oct-29 2024 | $260,046,305,824 | $254,255,469,266 | $260,046,305,824 | $254,255,469,266 | $12 | - |
| Oct-28 2024 | $254,255,469,266 | $252,281,634,011 | $254,255,469,266 | $252,281,634,011 | $10 | - |
| Oct-27 2024 | $252,281,634,011 | $250,329,948,209 | $252,281,634,011 | $250,397,360,312 | $19 | - |
| Oct-26 2024 | $250,397,360,312 | $250,397,360,312 | $251,648,764,564 | $251,648,764,564 | $10 | - |
| Oct-25 2024 | $251,648,764,564 | $251,648,764,564 | $254,805,139,137 | $254,805,139,137 | $12 | - |
| Oct-24 2024 | $254,805,139,137 | $250,811,846,189 | $254,805,139,137 | $250,811,846,189 | $10 | - |
| Oct-23 2024 | $250,811,846,189 | $250,811,846,189 | $254,654,491,837 | $254,654,491,837 | $12 | - |