Cap Mercado $2.52T
0.9%
Volume 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $257,670,746,721 | $257,670,746,721 | $258,035,577,352 | $258,035,577,352 | $12 | - |
| Oct-18 2024 | $258,035,577,352 | $256,525,956,299 | $258,035,577,352 | $256,870,574,003 | $16 | - |
| Oct-17 2024 | $256,870,574,003 | $254,453,564,238 | $256,870,574,003 | $254,453,564,238 | $12 | - |
| Oct-16 2024 | $254,453,564,238 | $252,044,358,312 | $254,453,564,238 | $252,044,358,312 | $10 | - |
| Oct-15 2024 | $252,044,358,312 | $248,502,877,828 | $252,044,358,312 | $248,502,877,828 | $12 | - |
| Oct-14 2024 | $248,502,877,828 | $247,621,134,963 | $248,502,877,828 | $247,621,134,963 | $17 | - |
| Oct-13 2024 | $247,621,134,963 | $247,621,134,963 | $248,007,160,429 | $248,007,160,429 | $12 | - |
| Oct-12 2024 | $248,007,160,429 | $241,288,080,444 | $248,007,160,429 | $241,288,080,444 | $10 | - |
| Oct-11 2024 | $241,288,080,444 | $241,288,080,444 | $244,580,036,716 | $244,580,036,716 | $11 | - |
| Oct-10 2024 | $244,580,036,716 | $244,580,036,716 | $248,823,305,529 | $248,823,305,529 | $9 | - |
| Oct-09 2024 | $248,823,305,529 | $248,823,305,529 | $249,428,208,508 | $249,414,475,863 | $12 | - |
| Oct-08 2024 | $249,414,475,863 | $245,294,207,007 | $249,414,475,863 | $247,937,503,464 | $15 | - |
| Oct-07 2024 | $247,937,503,464 | $241,119,793,617 | $247,937,503,464 | $241,119,793,617 | $12 | - |
| Oct-06 2024 | $241,119,793,617 | $241,119,793,617 | $241,161,585,245 | $241,161,585,245 | $3 | - |
| Oct-05 2024 | $241,161,585,245 | $238,585,520,531 | $241,161,585,245 | $238,585,520,531 | $18 | - |