Cap Mercado $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Moedas
29.366
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $253,226,952,343 | $253,226,952,343 | $260,118,778,112 | $260,118,778,112 | $12 | - |
| Oct-30 2024 | $260,118,778,112 | $260,046,305,824 | $260,118,778,112 | $260,046,305,824 | $10 | - |
| Oct-29 2024 | $260,046,305,824 | $254,255,469,266 | $260,046,305,824 | $254,255,469,266 | $12 | - |
| Oct-28 2024 | $254,255,469,266 | $252,281,634,011 | $254,255,469,266 | $252,281,634,011 | $10 | - |
| Oct-27 2024 | $252,281,634,011 | $250,329,948,209 | $252,281,634,011 | $250,397,360,312 | $19 | - |
| Oct-26 2024 | $250,397,360,312 | $250,397,360,312 | $251,648,764,564 | $251,648,764,564 | $10 | - |
| Oct-25 2024 | $251,648,764,564 | $251,648,764,564 | $254,805,139,137 | $254,805,139,137 | $12 | - |
| Oct-24 2024 | $254,805,139,137 | $250,811,846,189 | $254,805,139,137 | $250,811,846,189 | $10 | - |
| Oct-23 2024 | $250,811,846,189 | $250,811,846,189 | $254,654,491,837 | $254,654,491,837 | $12 | - |
| Oct-22 2024 | $254,654,491,837 | $254,654,491,837 | $262,218,357,957 | $262,218,357,957 | $10 | - |
| Oct-21 2024 | $262,218,357,957 | $256,631,364,459 | $262,218,357,957 | $256,631,364,459 | $12 | - |
| Oct-20 2024 | $256,631,364,459 | $256,631,364,459 | $257,670,746,721 | $257,670,746,721 | $20 | - |
| Oct-19 2024 | $257,670,746,721 | $257,670,746,721 | $258,035,577,352 | $258,035,577,352 | $12 | - |
| Oct-18 2024 | $258,035,577,352 | $256,525,956,299 | $258,035,577,352 | $256,870,574,003 | $16 | - |
| Oct-17 2024 | $256,870,574,003 | $254,453,564,238 | $256,870,574,003 | $254,453,564,238 | $12 | - |