Cap Mercado $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $254,738,826,885 | $254,738,826,885 | $255,379,250,293 | $255,379,250,293 | $10 | - |
| Sep-25 2024 | $255,379,250,293 | $255,379,250,293 | $259,294,560,588 | $259,294,560,588 | $12 | - |
| Sep-24 2024 | $259,294,560,588 | $254,621,519,639 | $259,294,560,588 | $254,621,519,639 | $10 | - |
| Sep-23 2024 | $254,621,519,639 | $251,507,338,124 | $254,621,519,639 | $251,507,338,124 | $12 | - |
| Sep-22 2024 | $251,507,338,124 | $251,507,338,124 | $259,167,776,838 | $259,167,776,838 | $192 | - |
| Sep-21 2024 | $259,167,776,838 | $251,545,525,184 | $259,167,776,838 | $251,545,525,184 | $12 | - |
| Sep-20 2024 | $251,545,525,184 | $250,672,101,669 | $251,545,525,184 | $250,672,101,669 | $9 | - |
| Sep-19 2024 | $250,672,101,669 | $240,670,798,332 | $250,672,101,669 | $240,670,798,332 | $14 | - |
| Sep-18 2024 | $240,670,798,332 | $238,654,159,447 | $240,704,561,512 | $238,654,159,447 | $12 | - |
| Sep-17 2024 | $238,654,159,447 | $234,687,773,758 | $238,654,159,447 | $234,687,773,758 | $11 | - |
| Sep-16 2024 | $234,687,773,758 | $234,687,773,758 | $245,429,711,917 | $245,429,711,917 | $15 | - |
| Sep-15 2024 | $245,429,711,917 | $244,989,451,897 | $245,429,711,917 | $244,989,451,897 | $11 | - |
| Sep-14 2024 | $244,989,451,897 | $239,597,704,515 | $244,989,451,897 | $239,597,704,515 | $9 | - |
| Sep-13 2024 | $239,597,704,515 | $236,500,160,261 | $240,536,013,149 | $236,500,160,261 | $11 | - |
| Sep-12 2024 | $236,500,160,261 | $226,259,120,293 | $239,702,330,092 | $226,259,120,293 | $13 | - |