Cap Mercado $2.17T
3.64%
Volume 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Moedas
28.739
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $226,259,120,293 | $226,259,120,293 | $228,683,192,684 | $228,683,192,684 | $10 | - |
| Sep-10 2024 | $228,683,192,684 | $223,680,225,908 | $228,683,192,684 | $223,680,225,908 | $16 | - |
| Sep-09 2024 | $223,680,225,908 | $220,809,902,886 | $223,680,225,908 | $220,809,902,886 | $10 | - |
| Sep-08 2024 | $220,809,902,886 | $219,315,057,034 | $220,809,902,886 | $219,315,057,034 | $8 | - |
| Sep-07 2024 | $219,315,057,034 | $219,315,057,034 | $224,202,942,958 | $224,202,942,958 | $10 | - |
| Sep-06 2024 | $224,202,942,958 | $223,666,374,246 | $224,202,942,958 | $223,666,374,246 | $8 | - |
| Sep-05 2024 | $223,666,374,246 | $223,666,374,246 | $225,318,243,053 | $225,318,243,053 | $10 | - |
| Sep-04 2024 | $225,318,243,053 | $225,137,222,199 | $235,544,359,914 | $235,544,359,914 | $9 | - |
| Sep-03 2024 | $235,544,359,914 | $226,517,424,568 | $235,544,359,914 | $226,517,424,568 | $11 | - |
| Sep-02 2024 | $226,517,424,568 | $226,517,424,568 | $230,070,291,314 | $230,070,291,314 | $8 | - |
| Sep-01 2024 | $230,070,291,314 | $230,070,291,314 | $236,901,360,629 | $236,901,360,629 | $10 | - |
| Aug-31 2024 | $236,901,360,629 | $236,901,360,629 | $238,945,187,700 | $238,945,187,700 | $36 | - |
| Aug-30 2024 | $238,945,187,700 | $238,945,187,700 | $241,118,885,924 | $241,118,885,924 | $11 | - |
| Aug-29 2024 | $241,118,885,924 | $239,980,943,751 | $241,118,885,924 | $239,980,943,751 | $9 | - |
| Aug-28 2024 | $239,980,943,751 | $239,980,943,751 | $250,162,612,501 | $250,162,612,501 | $101 | - |