Cap Mercado $2.08T
-2.97%
Volume 24h $191.53B
-22.76%
BTC % 52.25%
0.07%
ETH % 13.61%
-3.52%
Moedas
28.401
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $230,139,740,608 | $209,058,415,557 | $230,139,740,608 | $209,058,415,557 | $6 | - |
| Aug-05 2024 | $209,058,415,557 | $209,058,415,557 | $258,158,081,512 | $258,158,081,512 | $155 | - |
| Aug-04 2024 | $258,158,081,512 | $258,158,081,512 | $266,613,934,578 | $266,613,934,578 | $22 | - |
| Aug-03 2024 | $266,613,934,578 | $266,613,934,578 | $272,424,662,261 | $272,424,662,261 | $27 | - |
| Aug-02 2024 | $272,424,662,261 | $272,424,662,261 | $280,249,169,083 | $280,249,169,083 | $29 | - |
| Aug-01 2024 | $280,249,169,083 | $280,249,169,083 | $287,107,709,836 | $287,107,709,836 | $28 | - |
| Jul-31 2024 | $287,107,709,836 | $280,301,863,815 | $287,107,709,836 | $280,301,863,815 | $24 | - |
| Jul-30 2024 | $280,301,863,815 | $280,301,863,815 | $290,694,473,041 | $290,694,473,041 | $28 | - |
| Jul-29 2024 | $290,694,473,041 | $284,593,519,385 | $290,694,473,041 | $284,593,519,385 | $24 | - |
| Jul-28 2024 | $284,593,519,385 | $284,593,519,385 | $287,196,929,770 | $287,196,929,770 | $29 | - |
| Jul-27 2024 | $287,196,929,770 | $285,362,351,084 | $287,196,929,770 | $285,362,351,084 | $59 | - |
| Jul-26 2024 | $285,362,351,084 | $277,936,220,384 | $285,362,351,084 | $277,936,220,384 | $2 | - |
| Jul-25 2024 | $277,936,220,384 | $277,936,220,384 | $287,679,538,165 | $287,679,538,165 | $28 | - |
| Jul-24 2024 | $287,679,538,165 | $287,679,538,165 | $291,056,796,150 | $291,056,796,150 | $29 | - |
| Jul-23 2024 | $291,056,796,150 | $287,375,748,749 | $291,056,796,150 | $287,375,748,749 | $29 | - |