Cap Mercado $2.24T
-2.52%
Volume 24h $122.87B
-5.57%
BTC % 52.23%
-0.46%
ETH % 13.84%
-1.37%
Moedas
28.529
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $269,081,344,462 | $252,596,417,847 | $269,081,344,462 | $252,596,417,847 | $14 | - |
| Aug-19 2024 | $252,596,417,847 | $252,596,417,847 | $254,944,467,602 | $254,944,467,602 | $11 | - |
| Aug-18 2024 | $254,944,467,602 | $252,117,304,251 | $254,944,467,602 | $252,117,304,251 | $4 | - |
| Aug-17 2024 | $252,117,304,251 | $244,647,997,392 | $252,117,304,251 | $244,647,997,392 | $19 | - |
| Aug-16 2024 | $244,647,997,392 | $244,647,997,392 | $247,554,480,521 | $247,554,480,521 | $10 | - |
| Aug-15 2024 | $247,554,480,521 | $247,097,989,348 | $247,554,480,521 | $247,097,989,348 | $9 | - |
| Aug-14 2024 | $247,097,989,348 | $246,814,478,525 | $247,097,989,348 | $246,814,478,525 | $9 | - |
| Aug-13 2024 | $246,814,478,525 | $238,941,832,622 | $246,814,478,525 | $238,941,832,622 | $10 | - |
| Aug-12 2024 | $238,941,832,622 | $238,941,832,622 | $247,981,908,400 | $247,981,908,400 | $8 | - |
| Aug-11 2024 | $247,981,908,400 | $240,952,602,336 | $249,649,871,468 | $240,952,602,336 | $12 | - |
| Aug-10 2024 | $240,952,602,336 | $240,952,602,336 | $240,995,906,574 | $240,995,906,574 | $31 | - |
| Aug-09 2024 | $240,995,906,574 | $230,689,519,772 | $243,618,029,428 | $230,689,519,772 | $22 | - |
| Aug-08 2024 | $230,689,519,772 | $230,689,519,772 | $234,335,069,128 | $234,335,069,128 | $12 | - |
| Aug-07 2024 | $234,335,069,128 | $230,139,740,608 | $234,659,769,969 | $230,139,740,608 | $20 | - |
| Aug-06 2024 | $230,139,740,608 | $209,058,415,557 | $230,139,740,608 | $209,058,415,557 | $6 | - |