Cap Mercado $2.24T -2.26%
Volume 24h $123.16B -5.24%
BTC % 52.2% -0.51%
ETH % 13.85% -1.3%
Moedas 28.529 +15
Trocas 885
Última atualização 1 minuto atrás
MARIO CEO MARIO

Preços históricos de MARIO CEO (MARIO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $269,081,344,462 $252,596,417,847 $269,081,344,462 $252,596,417,847 $14 -
Aug-19 2024 $252,596,417,847 $252,596,417,847 $254,944,467,602 $254,944,467,602 $11 -
Aug-18 2024 $254,944,467,602 $252,117,304,251 $254,944,467,602 $252,117,304,251 $4 -
Aug-17 2024 $252,117,304,251 $244,647,997,392 $252,117,304,251 $244,647,997,392 $19 -
Aug-16 2024 $244,647,997,392 $244,647,997,392 $247,554,480,521 $247,554,480,521 $10 -
Aug-15 2024 $247,554,480,521 $247,097,989,348 $247,554,480,521 $247,097,989,348 $9 -
Aug-14 2024 $247,097,989,348 $246,814,478,525 $247,097,989,348 $246,814,478,525 $9 -
Aug-13 2024 $246,814,478,525 $238,941,832,622 $246,814,478,525 $238,941,832,622 $10 -
Aug-12 2024 $238,941,832,622 $238,941,832,622 $247,981,908,400 $247,981,908,400 $8 -
Aug-11 2024 $247,981,908,400 $240,952,602,336 $249,649,871,468 $240,952,602,336 $12 -
Aug-10 2024 $240,952,602,336 $240,952,602,336 $240,995,906,574 $240,995,906,574 $31 -
Aug-09 2024 $240,995,906,574 $230,689,519,772 $243,618,029,428 $230,689,519,772 $22 -
Aug-08 2024 $230,689,519,772 $230,689,519,772 $234,335,069,128 $234,335,069,128 $12 -
Aug-07 2024 $234,335,069,128 $230,139,740,608 $234,659,769,969 $230,139,740,608 $20 -
Aug-06 2024 $230,139,740,608 $209,058,415,557 $230,139,740,608 $209,058,415,557 $6 -

Análise histórica e de mercado do preço de MARIO CEO (MARIO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 313 dias, a partir do dia 13-10-2023.