Cap Mercado $3.21T
-1.19%
Volume 24h $223.10B
-4.38%
BTC % 54.87%
0.05%
ETH % 11.11%
-0.54%
Moedas
34.142
+16
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de MarbleVerse (RLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00012069 | $0.00012069 | $0.00012069 | $0.00012069 | - | - |
| Jan-27 2026 | $0.00012069 | $0.00012069 | $0.00012069 | $0.00012069 | - | - |
| Jan-26 2026 | $0.00012069 | $0.0001154 | $0.00012069 | $0.0001154 | - | - |
| Jan-25 2026 | $0.0001154 | $0.00011364 | $0.00011672 | $0.00011672 | - | - |
| Jan-24 2026 | $0.00011672 | $0.00011672 | $0.00011672 | $0.00011672 | - | - |
| Jan-23 2026 | $0.00011672 | $0.00011488 | $0.00011672 | $0.00011562 | - | - |
| Jan-22 2026 | $0.00011562 | $0.00011562 | $0.00011826 | $0.00011603 | - | - |
| Jan-21 2026 | $0.00011603 | $0.00011603 | $0.00011832 | $0.00011832 | - | - |
| Jan-20 2026 | $0.00011832 | $0.00011789 | $0.00012982 | $0.00012982 | - | - |
| Jan-19 2026 | $0.00012982 | $0.00012982 | $0.00012982 | $0.00012982 | - | - |
| Jan-18 2026 | $0.00012982 | $0.00012982 | $0.00013083 | $0.00013083 | - | - |
| Jan-17 2026 | $0.00013083 | $0.00012941 | $0.00013083 | $0.00012941 | - | - |
| Jan-16 2026 | $0.00012941 | $0.00012804 | $0.00012948 | $0.00012892 | - | - |
| Jan-15 2026 | $0.00012892 | $0.00012892 | $0.0001336 | $0.0001336 | $16 | - |
| Jan-14 2026 | $0.0001336 | $0.00012952 | $0.00013406 | $0.00012952 | - | - |