Cap Mercado $3.41T
-0.77%
Volume 24h $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
Moedas
33.904
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MarbleVerse (RLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00013858 | $0.00013858 | $0.00013858 | $0.00013858 | - | - |
| Jan-05 2026 | $0.00013858 | $0.00013483 | $0.00013858 | $0.00013483 | - | - |
| Jan-04 2026 | $0.00013483 | $0.00012634 | $0.00013483 | $0.00012634 | - | - |
| Jan-03 2026 | $0.00012634 | $0.00012509 | $0.00013037 | $0.00012509 | - | - |
| Jan-02 2026 | $0.00012454 | $0.00011809 | $0.00012454 | $0.00011809 | $7 | - |
| Jan-01 2026 | $0.00011809 | $0.00011425 | $0.00011809 | $0.00011463 | - | - |
| Dec-31 2025 | $0.00011463 | $0.00011463 | $0.00011894 | $0.00011894 | - | - |
| Dec-30 2025 | $0.00011894 | $0.00011894 | $0.00011894 | $0.00011894 | - | - |
| Dec-29 2025 | $0.00011894 | $0.00011742 | $0.00011894 | $0.00011742 | - | - |
| Dec-28 2025 | $0.00011742 | $0.0001171 | $0.00011913 | $0.0001171 | $7 | - |
| Dec-27 2025 | $0.0001171 | $0.00011603 | $0.0001171 | $0.00011603 | - | - |
| Dec-26 2025 | $0.00011603 | $0.00011548 | $0.00011768 | $0.00011768 | $6 | - |
| Dec-25 2025 | $0.00011768 | $0.00011734 | $0.0001198 | $0.0001198 | - | - |
| Dec-24 2025 | $0.0001198 | $0.0001198 | $0.0001198 | $0.0001198 | - | - |
| Dec-23 2025 | $0.0001198 | $0.0001198 | $0.00012003 | $0.00012003 | - | - |