Cap Mercado $2.56T
-0.05%
Volume 24h $194.65B
-13.54%
BTC % 54.45%
-0.23%
ETH % 9.6%
0.31%
Moedas
34.335
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MarbleVerse (RLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00009777 | $0.00009745 | $0.00009823 | $0.0000981 | - | - |
| Mar-10 2026 | $0.0000981 | $0.00009787 | $0.00009968 | $0.00009809 | - | - |
| Mar-09 2026 | $0.00009809 | $0.00009717 | $0.00009809 | $0.00009717 | - | - |
| Mar-08 2026 | $0.00009717 | $0.00009637 | $0.00009818 | $0.00009818 | - | - |
| Mar-07 2026 | $0.00009818 | $0.00009818 | $0.00009893 | $0.00009893 | - | - |
| Mar-06 2026 | $0.00009893 | $0.00009893 | $0.00010014 | $0.00010014 | - | - |
| Mar-05 2026 | $0.00010014 | $0.00009983 | $0.00010014 | $0.00009983 | - | - |
| Mar-04 2026 | $0.00009983 | $0.00009879 | $0.00009983 | $0.00009879 | - | - |
| Mar-03 2026 | $0.00009879 | $0.000098 | $0.00009879 | $0.000098 | - | - |
| Mar-02 2026 | $0.000098 | $0.000098 | $0.00010135 | $0.00010135 | - | - |
| Mar-01 2026 | $0.00010135 | $0.00009908 | $0.00010135 | $0.00009908 | - | - |
| Feb-28 2026 | $0.00009908 | $0.00009584 | $0.00010003 | $0.00010003 | - | - |
| Feb-27 2026 | $0.00010003 | $0.00010003 | $0.00010363 | $0.0001012 | - | - |
| Feb-26 2026 | $0.0001012 | $0.0001012 | $0.0001058 | $0.0001058 | - | - |
| Feb-25 2026 | $0.0001058 | $0.00009913 | $0.0001058 | $0.00009913 | - | - |