Cap Mercado $2.64T
-0.91%
Volume 24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
Moedas
34.477
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MarbleVerse (RLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00008842 | $0.00008842 | $0.00008842 | $0.00008842 | - | - |
| Apr-07 2026 | $0.00008842 | $0.00008842 | $0.00008842 | $0.00008842 | - | - |
| Apr-06 2026 | $0.00008842 | $0.00008842 | $0.00008842 | $0.00008842 | - | - |
| Apr-05 2026 | $0.00008842 | $0.00008842 | $0.00008842 | $0.00008842 | - | - |
| Apr-04 2026 | $0.00008842 | $0.00008775 | $0.00008901 | $0.00008813 | - | - |
| Apr-03 2026 | $0.00008813 | $0.00008737 | $0.00008851 | $0.00008737 | - | - |
| Apr-02 2026 | $0.00008737 | $0.00008737 | $0.00008968 | $0.00008968 | - | - |
| Apr-01 2026 | $0.00008968 | $0.00008873 | $0.00008983 | $0.00008873 | - | - |
| Mar-31 2026 | $0.00008873 | $0.00008771 | $0.00008873 | $0.00008771 | - | - |
| Mar-30 2026 | $0.00008923 | $0.00008923 | $0.00008923 | $0.00008923 | - | - |
| Mar-29 2026 | $0.00008923 | $0.00008923 | $0.00009031 | $0.00009031 | - | - |
| Mar-28 2026 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Mar-27 2026 | $0.00009475 | $0.00009475 | $0.00009857 | $0.00009857 | - | - |
| Mar-26 2026 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | - |
| Mar-25 2026 | $0.00009857 | $0.00009832 | $0.0000988 | $0.00009838 | - | - |