Cap Mercado $2.38T
-3.99%
Volume 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Moedas
28.943
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00020662 | $0.00020635 | $0.00020718 | $0.00020718 | $5 | - |
Sep-28 2024 | $0.00020718 | $0.00020718 | $0.00020718 | $0.00020718 | - | - |
Sep-27 2024 | $0.00020718 | $0.0002062 | $0.00020718 | $0.00020684 | $47 | - |
Sep-26 2024 | $0.00020684 | $0.0002027 | $0.00020718 | $0.0002027 | $2 | - |
Sep-25 2024 | $0.0002027 | $0.00020233 | $0.0002076 | $0.00020513 | $38 | - |
Sep-24 2024 | $0.00020513 | $0.00020388 | $0.0002074 | $0.0002074 | $28 | - |
Sep-23 2024 | $0.0002074 | $0.00020691 | $0.00020966 | $0.00020966 | $60 | - |
Sep-22 2024 | $0.00020966 | $0.00020966 | $0.00021435 | $0.00021383 | $43 | - |
Sep-21 2024 | $0.00021315 | $0.0002036 | $0.0002151 | $0.0002036 | $38 | - |
Sep-20 2024 | $0.0002036 | $0.0002036 | $0.00020373 | $0.00020373 | $14 | - |
Sep-19 2024 | $0.00020373 | $0.0001949 | $0.00020373 | $0.0001949 | $11 | - |
Sep-18 2024 | $0.0001949 | $0.0001949 | $0.00019994 | $0.00019994 | $44 | - |
Sep-17 2024 | $0.00020017 | $0.00020002 | $0.00020397 | $0.00020323 | $124 | - |
Sep-16 2024 | $0.00020323 | $0.00020323 | $0.00021035 | $0.00021035 | $5 | - |
Sep-15 2024 | $0.00021035 | $0.00021035 | $0.00021133 | $0.00021094 | $8 | - |