Cap Mercado $2.25T
-0.25%
Volume 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00018491 | $0.00018383 | $0.00018491 | $0.00018421 | $3 | - |
Oct-02 2024 | $0.00018421 | $0.00018421 | $0.00019375 | $0.00018996 | $79 | - |
Oct-01 2024 | $0.00020516 | $0.00020516 | $0.00020516 | $0.00020516 | - | - |
Sep-30 2024 | $0.00020516 | $0.00020516 | $0.00020662 | $0.00020662 | $0 | - |
Sep-29 2024 | $0.00020662 | $0.00020635 | $0.00020718 | $0.00020718 | $5 | - |
Sep-28 2024 | $0.00020718 | $0.00020718 | $0.00020718 | $0.00020718 | - | - |
Sep-27 2024 | $0.00020718 | $0.0002062 | $0.00020718 | $0.00020684 | $47 | - |
Sep-26 2024 | $0.00020684 | $0.0002027 | $0.00020718 | $0.0002027 | $2 | - |
Sep-25 2024 | $0.0002027 | $0.00020233 | $0.0002076 | $0.00020513 | $38 | - |
Sep-24 2024 | $0.00020513 | $0.00020388 | $0.0002074 | $0.0002074 | $28 | - |
Sep-23 2024 | $0.0002074 | $0.00020691 | $0.00020966 | $0.00020966 | $60 | - |
Sep-22 2024 | $0.00020966 | $0.00020966 | $0.00021435 | $0.00021383 | $43 | - |
Sep-21 2024 | $0.00021315 | $0.0002036 | $0.0002151 | $0.0002036 | $38 | - |
Sep-20 2024 | $0.0002036 | $0.0002036 | $0.00020373 | $0.00020373 | $14 | - |
Sep-19 2024 | $0.00020373 | $0.0001949 | $0.00020373 | $0.0001949 | $11 | - |