Cap Mercado $2.24T
-5.86%
Volume 24h $143.10B
8.25%
BTC % 52.44%
-0.83%
ETH % 13.28%
-2.78%
Moedas
28.604
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MarbleVerse (RLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00022526 | $0.00022526 | $0.00023368 | $0.00023368 | $15 | - |
| Aug-25 2024 | $0.00023368 | $0.00023368 | $0.00024198 | $0.00024198 | $19 | - |
| Aug-24 2024 | $0.00024198 | $0.00024198 | $0.00024214 | $0.00024214 | $2 | - |
| Aug-23 2024 | $0.00024214 | $0.00023131 | $0.00024214 | $0.00023131 | $33 | - |
| Aug-22 2024 | $0.00023131 | $0.00023131 | $0.00023406 | $0.00023375 | $24 | - |
| Aug-21 2024 | $0.00023375 | $0.0002314 | $0.00023375 | $0.0002314 | $4 | - |
| Aug-20 2024 | $0.0002314 | $0.00022804 | $0.00023277 | $0.00022804 | $7 | - |
| Aug-19 2024 | $0.00022804 | $0.00022804 | $0.00023595 | $0.00023595 | $5 | - |
| Aug-18 2024 | $0.00023595 | $0.00023484 | $0.00023645 | $0.00023556 | $10 | - |
| Aug-17 2024 | $0.00023556 | $0.00023556 | $0.00023556 | $0.00023556 | - | - |
| Aug-16 2024 | $0.00023556 | $0.00023275 | $0.0002379 | $0.0002379 | $54 | - |
| Aug-15 2024 | $0.00023718 | $0.00023718 | $0.00025042 | $0.00025042 | $58 | - |
| Aug-14 2024 | $0.00025042 | $0.00024555 | $0.00025205 | $0.00024685 | $71 | - |
| Aug-13 2024 | $0.00024685 | $0.00024685 | $0.00024685 | $0.00024685 | - | - |
| Aug-12 2024 | $0.00024685 | $0.00024673 | $0.00024835 | $0.00024673 | $11 | - |