Cap Mercado $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Moedas
28.731
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de MarbleVerse (RLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00020235 | $0.00020041 | $0.00020712 | $0.00020712 | $15 | - |
| Sep-10 2024 | $0.00020712 | $0.00020638 | $0.00020712 | $0.00020638 | $36 | - |
| Sep-09 2024 | $0.00020406 | $0.00019802 | $0.00020406 | $0.00019802 | $3 | - |
| Sep-08 2024 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Sep-07 2024 | $0.00019802 | $0.0001948 | $0.00020036 | $0.0001948 | $10 | - |
| Sep-06 2024 | $0.0001948 | $0.0001948 | $0.00020307 | $0.00020307 | $21 | - |
| Sep-05 2024 | $0.00020307 | $0.00020285 | $0.00020574 | $0.00020545 | $30 | - |
| Sep-04 2024 | $0.00020545 | $0.00020514 | $0.00021301 | $0.00021301 | $6 | - |
| Sep-03 2024 | $0.00021301 | $0.00020873 | $0.00021301 | $0.00020873 | $2 | - |
| Sep-02 2024 | $0.00020873 | $0.00020838 | $0.00021148 | $0.00021148 | $5 | - |
| Sep-01 2024 | $0.00021148 | $0.00021148 | $0.00021271 | $0.00021271 | $4 | - |
| Aug-31 2024 | $0.00021271 | $0.00021271 | $0.00021396 | $0.00021271 | $8 | - |
| Aug-30 2024 | $0.00021271 | $0.00021141 | $0.00021599 | $0.00021599 | $37 | - |
| Aug-29 2024 | $0.00021599 | $0.00021599 | $0.00021599 | $0.00021599 | - | - |
| Aug-28 2024 | $0.00021599 | $0.00021212 | $0.00021599 | $0.00021348 | $17 | - |