Cap Mercado $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEXPACE (NXPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.532062 | $0.515172 | $0.536093 | $0.524003 | $23,257,488 | $110,963,773 |
| Oct-01 2025 | $0.520779 | $0.487852 | $0.525541 | $0.496788 | $31,915,204 | $108,610,550 |
| Sep-30 2025 | $0.494069 | $0.484239 | $0.551432 | $0.551432 | $33,893,241 | $103,040,128 |
| Sep-29 2025 | $0.553837 | $0.548964 | $0.568492 | $0.565423 | $22,827,691 | $115,504,952 |
| Sep-28 2025 | $0.566979 | $0.544305 | $0.566979 | $0.556196 | $14,125,352 | $118,245,861 |
| Sep-27 2025 | $0.559177 | $0.553469 | $0.563719 | $0.563468 | $11,294,893 | $116,618,700 |
| Sep-26 2025 | $0.562592 | $0.546994 | $0.56893 | $0.558517 | $23,930,189 | $117,330,815 |
| Sep-25 2025 | $0.5621 | $0.554775 | $0.61925 | $0.61925 | $32,130,705 | $116,087,236 |
| Sep-24 2025 | $0.617622 | $0.605611 | $0.626246 | $0.619961 | $20,653,849 | $127,553,709 |
| Sep-23 2025 | $0.621573 | $0.605224 | $0.625998 | $0.625998 | $18,789,432 | $128,369,769 |
| Sep-22 2025 | $0.624899 | $0.613112 | $0.682351 | $0.682351 | $29,915,748 | $129,056,732 |
| Sep-21 2025 | $0.683626 | $0.682304 | $0.694234 | $0.692139 | $19,338,223 | $141,185,228 |
| Sep-20 2025 | $0.689156 | $0.671907 | $0.698086 | $0.674729 | $15,050,228 | $142,327,146 |
| Sep-19 2025 | $0.675411 | $0.671924 | $0.702771 | $0.700016 | $19,149,099 | $139,488,631 |
| Sep-18 2025 | $0.697367 | $0.685643 | $0.701497 | $0.692048 | $18,571,936 | $142,603,540 |