Cap Mercado $2.37T
-6.19%
Volume 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Moedas
34.286
+7
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de NEXPACE (NXPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.274589 | $0.272564 | $0.28303 | $0.275427 | $11,139,176 | $69,228,070 |
| Feb-26 2026 | $0.272169 | $0.26691 | $0.277326 | $0.277326 | $6,257,331 | $68,096,836 |
| Feb-25 2026 | $0.279264 | $0.264557 | $0.280625 | $0.264557 | $6,357,463 | $69,872,041 |
| Feb-24 2026 | $0.26413 | $0.25612 | $0.267049 | $0.26472 | $7,436,325 | $66,085,670 |
| Feb-23 2026 | $0.265623 | $0.25761 | $0.269433 | $0.269433 | $7,479,276 | $66,459,223 |
| Feb-22 2026 | $0.271171 | $0.269253 | $0.286177 | $0.269253 | $20,524,085 | $67,847,229 |
| Feb-21 2026 | $0.269438 | $0.269438 | $0.276614 | $0.274939 | $6,413,615 | $67,413,652 |
| Feb-20 2026 | $0.277612 | $0.256793 | $0.277612 | $0.256793 | $7,581,271 | $69,458,704 |
| Feb-19 2026 | $0.255433 | $0.251463 | $0.265746 | $0.263576 | $6,787,610 | $63,419,275 |
| Feb-18 2026 | $0.263847 | $0.263847 | $0.288233 | $0.273971 | $7,586,566 | $65,508,284 |
| Feb-17 2026 | $0.274356 | $0.271315 | $0.28159 | $0.276335 | $7,707,741 | $68,117,573 |
| Feb-16 2026 | $0.276113 | $0.267419 | $0.277108 | $0.26933 | $6,183,433 | $68,553,571 |
| Feb-15 2026 | $0.267581 | $0.26453 | $0.288735 | $0.287696 | $10,026,571 | $64,913,513 |
| Feb-14 2026 | $0.288318 | $0.283437 | $0.291242 | $0.283549 | $9,446,957 | $69,944,181 |
| Feb-13 2026 | $0.282139 | $0.263461 | $0.282437 | $0.268574 | $9,359,198 | $68,445,267 |