Cap Mercado $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de NEXPACE (NXPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0039 | $0.948394 | $1.0039 | $0.963031 | $32,500,814 | $186,662,510 |
| Jul-14 2025 | $0.965475 | $0.949337 | $1.0242 | $0.988069 | $35,423,364 | $179,502,928 |
| Jul-13 2025 | $0.985058 | $0.985058 | $1.0012 | $0.9954 | $25,386,696 | $183,143,801 |
| Jul-12 2025 | $0.9943 | $0.974456 | $1.0513 | $1.0370 | $42,569,714 | $184,873,989 |
| Jul-11 2025 | $1.0536 | $0.973979 | $1.0980 | $0.973979 | $114,003,811 | $195,896,203 |
| Jul-10 2025 | $0.974882 | $0.905727 | $0.974882 | $0.911173 | $36,557,395 | $179,213,827 |
| Jul-09 2025 | $0.911993 | $0.883456 | $0.915513 | $0.891939 | $18,449,585 | $167,652,790 |
| Jul-08 2025 | $0.891793 | $0.87246 | $0.893739 | $0.884653 | $16,364,323 | $163,939,489 |
| Jul-07 2025 | $0.884186 | $0.882046 | $0.903015 | $0.899341 | $16,553,372 | $162,541,003 |
| Jul-06 2025 | $0.911406 | $0.896211 | $0.919705 | $0.903316 | $12,388,854 | $167,544,915 |
| Jul-05 2025 | $0.906242 | $0.896468 | $0.920349 | $0.909808 | $13,315,931 | $166,595,670 |
| Jul-04 2025 | $0.908291 | $0.904459 | $0.951307 | $0.951307 | $19,861,653 | $166,972,221 |
| Jul-03 2025 | $0.954388 | $0.952698 | $0.975007 | $0.970182 | $24,571,745 | $173,445,809 |
| Jul-02 2025 | $0.969596 | $0.896069 | $0.982156 | $0.920076 | $38,236,661 | $176,209,678 |
| Jul-01 2025 | $0.919573 | $0.885576 | $0.950973 | $0.950973 | $25,319,869 | $167,118,675 |