Cap Mercado $3.18T
0.6%
Volume 24h $186.69B
29.74%
BTC % 54.55%
-1.15%
ETH % 11.03%
-1.08%
Moedas
33.866
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de NEXPACE (NXPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.376742 | $0.376742 | $0.384796 | $0.381095 | $4,939,169 | $86,145,123 |
| Dec-24 2025 | $0.381356 | $0.372057 | $0.382954 | $0.379605 | $5,317,637 | $87,200,098 |
| Dec-23 2025 | $0.379591 | $0.37296 | $0.383936 | $0.382182 | $6,156,530 | $86,796,521 |
| Dec-22 2025 | $0.381281 | $0.373776 | $0.38885 | $0.380122 | $6,950,070 | $87,183,017 |
| Dec-21 2025 | $0.378513 | $0.375229 | $0.392389 | $0.384097 | $12,755,266 | $86,550,107 |
| Dec-20 2025 | $0.385708 | $0.381297 | $0.395473 | $0.381297 | $11,605,178 | $88,195,281 |
| Dec-19 2025 | $0.381174 | $0.356933 | $0.383085 | $0.363932 | $13,143,451 | $87,158,550 |
| Dec-18 2025 | $0.364528 | $0.355519 | $0.388211 | $0.375695 | $13,783,802 | $82,635,659 |
| Dec-17 2025 | $0.37456 | $0.37079 | $0.403408 | $0.391136 | $14,725,091 | $84,909,726 |
| Dec-16 2025 | $0.395194 | $0.370727 | $0.409306 | $0.374499 | $25,847,450 | $89,587,262 |
| Dec-15 2025 | $0.380015 | $0.379587 | $0.447978 | $0.447978 | $38,384,486 | $86,146,470 |
| Dec-14 2025 | $0.46243 | $0.46243 | $0.495368 | $0.495368 | $11,001,466 | $104,829,167 |
| Dec-13 2025 | $0.495768 | $0.487198 | $0.497154 | $0.49015 | $7,955,660 | $112,386,572 |
| Dec-12 2025 | $0.491464 | $0.486667 | $0.499523 | $0.496385 | $9,862,189 | $111,410,866 |
| Dec-11 2025 | $0.492324 | $0.483582 | $0.495366 | $0.483582 | $16,863,022 | $110,635,258 |