Cap Mercado $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de NEXPACE (NXPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.685783 | $0.66936 | $0.724462 | $0.675602 | $51,175,543 | $138,835,019 |
| Sep-08 2025 | $0.670827 | $0.651302 | $0.673173 | $0.6567 | $18,266,339 | $135,807,183 |
| Sep-07 2025 | $0.659116 | $0.649832 | $0.660242 | $0.652772 | $14,733,894 | $133,436,211 |
| Sep-06 2025 | $0.650514 | $0.637538 | $0.653903 | $0.643293 | $14,060,891 | $131,694,838 |
| Sep-05 2025 | $0.642504 | $0.636732 | $0.657045 | $0.64455 | $19,377,120 | $130,073,263 |
| Sep-04 2025 | $0.646997 | $0.641296 | $0.674116 | $0.673346 | $20,919,273 | $129,658,720 |
| Sep-03 2025 | $0.671682 | $0.661274 | $0.678223 | $0.673339 | $16,854,681 | $134,605,739 |
| Sep-02 2025 | $0.675208 | $0.663564 | $0.683335 | $0.668433 | $18,357,673 | $135,312,327 |
| Sep-01 2025 | $0.662775 | $0.6605 | $0.710561 | $0.705326 | $28,273,261 | $132,820,623 |
| Aug-31 2025 | $0.713108 | $0.713108 | $0.727104 | $0.721356 | $13,826,836 | $142,907,561 |
| Aug-30 2025 | $0.720119 | $0.709294 | $0.722905 | $0.716502 | $13,572,164 | $144,312,459 |
| Aug-29 2025 | $0.717746 | $0.709279 | $0.768663 | $0.74617 | $49,127,620 | $143,836,935 |
| Aug-28 2025 | $0.749654 | $0.724792 | $0.749654 | $0.725457 | $20,585,003 | $148,693,180 |
| Aug-27 2025 | $0.726524 | $0.721072 | $0.737112 | $0.726169 | $20,687,348 | $144,105,314 |
| Aug-26 2025 | $0.729563 | $0.701109 | $0.729563 | $0.701109 | $20,624,208 | $144,708,139 |