Cap Mercado $2.59T
-0.05%
Volume 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Moedas
34.359
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEXPACE (NXPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.306905 | $0.279071 | $0.306905 | $0.289079 | $15,318,328 | $78,545,986 |
| Mar-18 2026 | $0.297521 | $0.294143 | $0.371499 | $0.295528 | $98,594,938 | $76,144,250 |
| Mar-17 2026 | $0.297428 | $0.28996 | $0.298625 | $0.293437 | $6,076,374 | $76,120,585 |
| Mar-16 2026 | $0.293224 | $0.283638 | $0.2937 | $0.285481 | $5,807,171 | $75,044,530 |
| Mar-15 2026 | $0.285403 | $0.283271 | $0.288803 | $0.288803 | $5,021,523 | $73,042,913 |
| Mar-14 2026 | $0.290285 | $0.286306 | $0.295145 | $0.287562 | $7,199,382 | $74,292,478 |
| Mar-13 2026 | $0.287251 | $0.281474 | $0.290131 | $0.281474 | $6,521,632 | $73,515,971 |
| Mar-12 2026 | $0.280645 | $0.276739 | $0.28162 | $0.278237 | $5,543,096 | $71,290,687 |
| Mar-11 2026 | $0.278447 | $0.275154 | $0.278792 | $0.277586 | $4,928,462 | $70,732,489 |
| Mar-10 2026 | $0.277312 | $0.275354 | $0.280044 | $0.275354 | $5,512,690 | $70,444,191 |
| Mar-09 2026 | $0.275026 | $0.271826 | $0.276484 | $0.272843 | $5,922,551 | $69,863,419 |
| Mar-08 2026 | $0.274829 | $0.270838 | $0.276404 | $0.275371 | $5,226,248 | $69,813,285 |
| Mar-07 2026 | $0.275062 | $0.275062 | $0.279455 | $0.278312 | $4,707,593 | $69,872,650 |
| Mar-06 2026 | $0.278806 | $0.276306 | $0.289444 | $0.283313 | $7,587,027 | $70,823,559 |
| Mar-05 2026 | $0.282437 | $0.275745 | $0.286982 | $0.276463 | $8,071,198 | $71,206,759 |