Cap Mercado $2.52T
0.62%
Volume 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MANTRA (Ex MANTRA DAO) (OM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.010776 | $0.01058 | $0.010921 | $0.010755 | $64,262 | - |
| Apr-03 2026 | $0.010775 | $0.010508 | $0.010902 | $0.010508 | $74,266 | - |
| Apr-02 2026 | $0.010461 | $0.010247 | $0.011337 | $0.011337 | $123,950 | - |
| Apr-01 2026 | $0.011327 | $0.011149 | $0.011409 | $0.011149 | $121,588 | - |
| Mar-31 2026 | $0.011211 | $0.011046 | $0.01146 | $0.011331 | $115,402 | - |
| Mar-30 2026 | $0.0113 | $0.0113 | $0.011567 | $0.011322 | $105,128 | - |
| Mar-29 2026 | $0.011359 | $0.011219 | $0.011558 | $0.011446 | $68,916 | - |
| Mar-28 2026 | $0.011714 | $0.011714 | $0.012238 | $0.012238 | $73,788 | - |
| Mar-27 2026 | $0.012249 | $0.011942 | $0.012897 | $0.012539 | $126,435 | - |
| Mar-26 2026 | $0.012566 | $0.012162 | $0.013219 | $0.013219 | $118,594 | - |
| Mar-25 2026 | $0.0132 | $0.01217 | $0.013327 | $0.012288 | $114,234 | - |
| Mar-24 2026 | $0.012278 | $0.012117 | $0.012389 | $0.012348 | $119,945 | - |
| Mar-23 2026 | $0.012287 | $0.012038 | $0.012543 | $0.012038 | $145,610 | - |
| Mar-22 2026 | $0.012066 | $0.012017 | $0.013234 | $0.013195 | $92,637 | - |
| Mar-21 2026 | $0.013733 | $0.01371 | $0.014384 | $0.014384 | $63,845 | - |