Cap Mercado $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Moedas
32.400
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de MANTRA (Ex MANTRA DAO) (OM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.218061 | $0.208193 | $0.224117 | $0.221683 | $66,602,456 | $215,062,818 |
| Jul-11 2025 | $0.22172 | $0.218383 | $0.238008 | $0.221527 | $118,974,829 | $218,639,448 |
| Jul-10 2025 | $0.221282 | $0.204396 | $0.222887 | $0.209802 | $78,329,054 | $211,828,488 |
| Jul-09 2025 | $0.209675 | $0.201474 | $0.210601 | $0.205401 | $52,252,135 | $205,054,511 |
| Jul-08 2025 | $0.20524 | $0.200893 | $0.207259 | $0.20697 | $35,398,542 | $199,631,304 |
| Jul-07 2025 | $0.207041 | $0.203823 | $0.213539 | $0.211799 | $33,433,271 | $202,418,732 |
| Jul-06 2025 | $0.211654 | $0.202091 | $0.214803 | $0.204769 | $32,467,939 | $206,898,477 |
| Jul-05 2025 | $0.204715 | $0.202035 | $0.208981 | $0.207187 | $23,443,121 | $200,086,196 |
| Jul-04 2025 | $0.207136 | $0.204397 | $0.216613 | $0.216613 | $48,582,299 | $202,422,517 |
| Jul-03 2025 | $0.216674 | $0.212891 | $0.229353 | $0.214368 | $111,027,269 | $211,712,000 |
| Jul-02 2025 | $0.214425 | $0.196532 | $0.218682 | $0.197558 | $47,699,044 | $209,578,459 |
| Jul-01 2025 | $0.197704 | $0.194395 | $0.210521 | $0.209773 | $43,676,591 | $193,207,057 |
| Jun-30 2025 | $0.20959 | $0.20493 | $0.217805 | $0.217679 | $42,239,991 | $204,792,886 |
| Jun-29 2025 | $0.217878 | $0.20704 | $0.221908 | $0.208641 | $77,264,277 | $212,860,002 |
| Jun-28 2025 | $0.208678 | $0.201161 | $0.210775 | $0.205066 | $27,743,183 | $203,841,581 |