Cap Mercado $4.15T 1.44%
Volume 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 2 Minutos atrás
MANTRA (Ex MANTRA DAO) OM

Preços históricos de MANTRA (Ex MANTRA DAO) (OM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.235511 $0.234292 $0.247318 $0.244618 $44,870,795 $245,757,821
Aug-18 2025 $0.244539 $0.243833 $0.256117 $0.256018 $47,968,117 $255,143,281
Aug-17 2025 $0.256079 $0.254643 $0.260189 $0.257241 $31,569,472 $267,147,007
Aug-16 2025 $0.257246 $0.250817 $0.258082 $0.255402 $32,337,285 $268,327,661
Aug-15 2025 $0.255357 $0.246562 $0.260824 $0.251923 $60,135,565 $266,320,338
Aug-14 2025 $0.252142 $0.247854 $0.285379 $0.279701 $105,430,631 $262,946,111
Aug-13 2025 $0.279809 $0.272417 $0.283347 $0.275941 $74,730,816 $290,750,020
Aug-12 2025 $0.276031 $0.25877 $0.281185 $0.266526 $77,107,846 $286,784,847
Aug-11 2025 $0.266931 $0.263125 $0.299226 $0.277891 $185,098,258 $277,292,364
Aug-10 2025 $0.27815 $0.271019 $0.29028 $0.281737 $78,090,913 $288,906,813
Aug-09 2025 $0.281726 $0.274442 $0.288007 $0.280219 $76,824,610 $292,580,246
Aug-08 2025 $0.28019 $0.26927 $0.28502 $0.276892 $90,804,569 $290,944,950
Aug-07 2025 $0.276725 $0.269924 $0.280623 $0.278294 $108,283,707 $285,034,225
Aug-06 2025 $0.279176 $0.250883 $0.280961 $0.251607 $226,641,411 $287,518,889
Aug-05 2025 $0.251542 $0.24644 $0.268187 $0.257577 $94,777,774 $259,023,742

Análise histórica e de mercado do preço de MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1827 dias, a partir do dia 20-08-2020.