Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MANTRA (Ex MANTRA DAO) (OM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.078887 | $0.075412 | $0.079066 | $0.075412 | $25,895,299 | $89,039,543 |
| Dec-02 2025 | $0.075737 | $0.072677 | $0.077036 | $0.073047 | $29,187,055 | $85,440,112 |
| Dec-01 2025 | $0.073028 | $0.07192 | $0.075274 | $0.075274 | $28,576,556 | $82,389,819 |
| Nov-30 2025 | $0.079145 | $0.078751 | $0.08025 | $0.078836 | $20,451,879 | $89,257,764 |
| Nov-29 2025 | $0.07892 | $0.078614 | $0.084211 | $0.084211 | $33,135,415 | $88,976,124 |
| Nov-28 2025 | $0.082201 | $0.079689 | $0.082201 | $0.081504 | $35,266,145 | $92,556,995 |
| Nov-27 2025 | $0.081818 | $0.081818 | $0.087564 | $0.085683 | $57,851,809 | $92,093,669 |
| Nov-26 2025 | $0.088105 | $0.075034 | $0.094103 | $0.077085 | $188,051,645 | $99,133,072 |
| Nov-25 2025 | $0.076959 | $0.073449 | $0.076959 | $0.075162 | $25,234,861 | $86,562,228 |
| Nov-24 2025 | $0.075297 | $0.072028 | $0.075828 | $0.072506 | $21,994,887 | $84,649,427 |
| Nov-23 2025 | $0.072867 | $0.071798 | $0.074327 | $0.071971 | $16,851,034 | $81,500,625 |
| Nov-22 2025 | $0.072773 | $0.07152 | $0.074152 | $0.074152 | $23,153,178 | $81,187,845 |
| Nov-21 2025 | $0.071591 | $0.0714 | $0.079497 | $0.078784 | $34,746,011 | $79,839,937 |
| Nov-20 2025 | $0.079498 | $0.076183 | $0.081517 | $0.079209 | $27,509,876 | $88,883,794 |
| Nov-19 2025 | $0.079468 | $0.075893 | $0.081507 | $0.080666 | $19,197,118 | $88,870,692 |