Cap Mercado $3.48T
3.45%
Volume 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Moedas
34.037
+15
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de MANTRA (Ex MANTRA DAO) (OM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.081865 | $0.075357 | $0.081865 | $0.075381 | $61,538,028 | $95,012,376 |
| Jan-12 2026 | $0.075266 | $0.075266 | $0.078569 | $0.076974 | $13,931,676 | $87,289,907 |
| Jan-11 2026 | $0.076656 | $0.076591 | $0.079338 | $0.078131 | $13,189,390 | $88,910,938 |
| Jan-10 2026 | $0.078155 | $0.07757 | $0.079881 | $0.078424 | $11,558,232 | $90,619,425 |
| Jan-09 2026 | $0.078554 | $0.07749 | $0.079063 | $0.077743 | $14,837,002 | $91,049,609 |
| Jan-08 2026 | $0.077579 | $0.077066 | $0.081924 | $0.081313 | $17,720,669 | $89,884,311 |
| Jan-07 2026 | $0.079629 | $0.079629 | $0.08293 | $0.08293 | $14,837,453 | $91,673,334 |
| Jan-06 2026 | $0.082489 | $0.08032 | $0.084518 | $0.08081 | $24,516,833 | $95,017,211 |
| Jan-05 2026 | $0.080755 | $0.077094 | $0.080755 | $0.079222 | $18,384,218 | $93,067,866 |
| Jan-04 2026 | $0.079054 | $0.07553 | $0.079687 | $0.076034 | $23,259,651 | $91,492,134 |
| Jan-03 2026 | $0.075543 | $0.073707 | $0.076135 | $0.075504 | $15,272,071 | $87,403,459 |
| Jan-02 2026 | $0.075303 | $0.072657 | $0.076123 | $0.073686 | $18,650,866 | $87,101,952 |
| Jan-01 2026 | $0.073407 | $0.06902 | $0.07372 | $0.069213 | $15,160,650 | $84,858,242 |
| Dec-31 2025 | $0.069129 | $0.068728 | $0.071024 | $0.069701 | $15,275,607 | $79,904,739 |
| Dec-30 2025 | $0.070059 | $0.070059 | $0.072218 | $0.072218 | $16,419,819 | $80,941,129 |