Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MANTRA (Ex MANTRA DAO) (OM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.117507 | $0.115698 | $0.119367 | $0.117993 | $27,086,307 | $128,389,229 |
| Oct-23 2025 | $0.118142 | $0.111232 | $0.12392 | $0.111232 | $47,425,605 | $128,725,841 |
| Oct-22 2025 | $0.110566 | $0.108783 | $0.117159 | $0.116322 | $34,117,636 | $120,754,514 |
| Oct-21 2025 | $0.11889 | $0.118425 | $0.124811 | $0.122709 | $37,231,150 | $129,798,247 |
| Oct-20 2025 | $0.124066 | $0.119556 | $0.130792 | $0.121357 | $51,291,465 | $135,430,239 |
| Oct-19 2025 | $0.123533 | $0.118049 | $0.125149 | $0.118955 | $39,011,975 | $134,814,211 |
| Oct-18 2025 | $0.119987 | $0.117892 | $0.124107 | $0.120959 | $35,797,459 | $130,895,523 |
| Oct-17 2025 | $0.120485 | $0.1201 | $0.129698 | $0.125014 | $72,029,665 | $131,393,211 |
| Oct-16 2025 | $0.123508 | $0.122036 | $0.133891 | $0.129666 | $80,264,913 | $134,619,124 |
| Oct-15 2025 | $0.135593 | $0.129268 | $0.144605 | $0.132227 | $154,130,391 | $147,737,525 |
| Oct-14 2025 | $0.135825 | $0.120514 | $0.148738 | $0.140958 | $276,852,674 | $147,933,524 |
| Oct-13 2025 | $0.14662 | $0.110043 | $0.152697 | $0.111428 | $146,263,319 | $159,839,372 |
| Oct-12 2025 | $0.112424 | $0.0988 | $0.115708 | $0.101704 | $69,975,661 | $122,516,225 |
| Oct-11 2025 | $0.102669 | $0.099247 | $0.112859 | $0.109111 | $73,851,613 | $111,845,422 |
| Oct-10 2025 | $0.108073 | $0.106152 | $0.165628 | $0.164833 | $118,206,467 | $117,689,880 |