Cap Mercado $3.18T
0.65%
Volume 24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MANTRA (Ex MANTRA DAO) (OM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.071497 | $0.069403 | $0.071497 | $0.070215 | $14,963,580 | $82,125,656 |
| Dec-23 2025 | $0.069516 | $0.068507 | $0.070212 | $0.069943 | $13,192,767 | $79,949,958 |
| Dec-22 2025 | $0.06997 | $0.068354 | $0.071818 | $0.068684 | $19,373,470 | $80,049,544 |
| Dec-21 2025 | $0.068738 | $0.06772 | $0.072034 | $0.072034 | $18,155,835 | $78,605,773 |
| Dec-20 2025 | $0.072323 | $0.069194 | $0.074297 | $0.070411 | $25,430,934 | $82,681,879 |
| Dec-19 2025 | $0.070223 | $0.067864 | $0.071114 | $0.067864 | $17,874,693 | $80,253,371 |
| Dec-18 2025 | $0.068235 | $0.067693 | $0.070704 | $0.070704 | $24,085,586 | $78,022,625 |
| Dec-17 2025 | $0.071093 | $0.070254 | $0.081662 | $0.075256 | $88,251,502 | $81,253,231 |
| Dec-16 2025 | $0.076072 | $0.064975 | $0.081642 | $0.065984 | $78,762,704 | $86,912,307 |
| Dec-15 2025 | $0.066141 | $0.064934 | $0.070505 | $0.069323 | $16,275,635 | $75,546,302 |
| Dec-14 2025 | $0.069371 | $0.069371 | $0.072741 | $0.072517 | $12,607,973 | $79,221,818 |
| Dec-13 2025 | $0.072414 | $0.071629 | $0.0726 | $0.071695 | $11,184,967 | $82,670,433 |
| Dec-12 2025 | $0.071631 | $0.070795 | $0.073999 | $0.073314 | $15,050,088 | $81,729,051 |
| Dec-11 2025 | $0.073112 | $0.071598 | $0.074206 | $0.074206 | $16,172,751 | $83,380,726 |
| Dec-10 2025 | $0.074887 | $0.074504 | $0.076909 | $0.076909 | $17,068,870 | $85,413,131 |