Cap Mercado $2.70T
3%
Volume 24h $212.96B
49.11%
BTC % 54.35%
-0.53%
ETH % 10.12%
4.05%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MANTRA (Ex MANTRA DAO) (OM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.015335 | $0.015114 | $0.015496 | $0.015161 | $86,269 | - |
| Mar-14 2026 | $0.015162 | $0.015083 | $0.015599 | $0.015506 | $84,241 | - |
| Mar-13 2026 | $0.015425 | $0.015425 | $0.016421 | $0.01609 | $186,439 | - |
| Mar-12 2026 | $0.016379 | $0.015961 | $0.01656 | $0.01656 | $142,164 | - |
| Mar-11 2026 | $0.016924 | $0.016772 | $0.018256 | $0.018256 | $146,193 | - |
| Mar-10 2026 | $0.018119 | $0.017859 | $0.01875 | $0.018684 | $171,153 | - |
| Mar-09 2026 | $0.018455 | $0.017883 | $0.01866 | $0.018577 | $162,137 | - |
| Mar-08 2026 | $0.018594 | $0.018212 | $0.019521 | $0.018212 | $124,298 | - |
| Mar-07 2026 | $0.01829 | $0.018134 | $0.066891 | $0.066891 | $106,899 | - |
| Mar-06 2026 | $0.066898 | $0.066886 | $0.066915 | $0.066897 | $152,004 | - |
| Mar-05 2026 | $0.066895 | $0.066893 | $0.067095 | $0.066908 | $174,846 | - |
| Mar-04 2026 | $0.066896 | $0.066896 | $0.066932 | $0.066908 | $218,796 | - |
| Mar-03 2026 | $0.066908 | $0.063921 | $0.068569 | $0.065541 | $173,507 | - |
| Mar-02 2026 | $0.066914 | $0.065672 | $0.070549 | $0.070549 | $4,159,070 | $79,655,571 |
| Mar-01 2026 | $0.07127 | $0.068459 | $0.071513 | $0.068813 | $22,831,055 | $84,796,962 |