Cap Mercado $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Moedas
33.667
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MANTRA (Ex MANTRA DAO) (OM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.088017 | $0.08625 | $0.09568 | $0.092364 | $46,381,414 | $98,434,557 |
| Nov-12 2025 | $0.092302 | $0.090227 | $0.095425 | $0.090708 | $41,750,556 | $103,189,140 |
| Nov-11 2025 | $0.092545 | $0.091487 | $0.101424 | $0.100496 | $35,130,865 | $102,803,849 |
| Nov-10 2025 | $0.101473 | $0.098454 | $0.101473 | $0.098454 | $29,631,537 | $111,977,137 |
| Nov-09 2025 | $0.098913 | $0.093749 | $0.099552 | $0.097851 | $26,215,987 | $109,112,649 |
| Nov-08 2025 | $0.097954 | $0.096244 | $0.104659 | $0.102977 | $41,204,679 | $107,966,766 |
| Nov-07 2025 | $0.102227 | $0.08968 | $0.102907 | $0.089997 | $44,004,489 | $112,687,322 |
| Nov-06 2025 | $0.088953 | $0.087741 | $0.093319 | $0.092871 | $26,582,198 | $98,019,863 |
| Nov-05 2025 | $0.093181 | $0.088414 | $0.096875 | $0.08945 | $41,461,423 | $102,580,289 |
| Nov-04 2025 | $0.09063 | $0.087109 | $0.09615 | $0.094295 | $40,808,398 | $99,752,364 |
| Nov-03 2025 | $0.093562 | $0.093428 | $0.10506 | $0.10506 | $42,594,999 | $102,881,633 |
| Nov-02 2025 | $0.104642 | $0.103392 | $0.10705 | $0.106105 | $22,421,103 | $115,023,786 |
| Nov-01 2025 | $0.106095 | $0.102959 | $0.106378 | $0.103748 | $26,151,705 | $116,648,728 |
| Oct-31 2025 | $0.10427 | $0.102168 | $0.111703 | $0.102168 | $57,026,607 | $114,598,218 |
| Oct-30 2025 | $0.101192 | $0.101101 | $0.11122 | $0.110475 | $40,253,362 | $111,180,302 |