Cap Mercado $2.68T
-6.75%
Volume 24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
Moedas
34.187
+4
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de MANTRA (Ex MANTRA DAO) (OM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.051261 | $0.049002 | $0.051544 | $0.050197 | $20,329,663 | $60,543,399 |
| Feb-01 2026 | $0.049487 | $0.049487 | $0.053688 | $0.051009 | $21,158,187 | $58,446,975 |
| Jan-31 2026 | $0.049888 | $0.048138 | $0.057084 | $0.057084 | $27,203,885 | $58,901,095 |
| Jan-30 2026 | $0.056779 | $0.056779 | $0.059495 | $0.059495 | $23,940,318 | $67,013,604 |
| Jan-29 2026 | $0.059405 | $0.058374 | $0.063494 | $0.063494 | $23,501,632 | $70,088,087 |
| Jan-28 2026 | $0.063812 | $0.063488 | $0.064844 | $0.064714 | $19,768,626 | $75,262,185 |
| Jan-27 2026 | $0.064785 | $0.063339 | $0.065304 | $0.065304 | $19,258,538 | $76,317,010 |
| Jan-26 2026 | $0.065356 | $0.063291 | $0.065691 | $0.063291 | $21,150,620 | $76,965,771 |
| Jan-25 2026 | $0.062759 | $0.062705 | $0.067817 | $0.06752 | $25,923,887 | $73,882,139 |
| Jan-24 2026 | $0.067005 | $0.065952 | $0.067214 | $0.066275 | $20,554,534 | $78,657,170 |
| Jan-23 2026 | $0.066105 | $0.065236 | $0.06717 | $0.065236 | $20,804,077 | $77,439,724 |
| Jan-22 2026 | $0.065063 | $0.065063 | $0.067589 | $0.067295 | $20,284,968 | $75,662,943 |
| Jan-21 2026 | $0.067266 | $0.064914 | $0.067901 | $0.064914 | $22,737,224 | $78,197,428 |
| Jan-20 2026 | $0.06472 | $0.06472 | $0.068927 | $0.068927 | $22,987,378 | $75,261,022 |
| Jan-19 2026 | $0.068615 | $0.06701 | $0.069993 | $0.06734 | $30,532,157 | $79,767,065 |