Cap Mercado $2.44T
-2.41%
Volume 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MANTRA (Ex MANTRA DAO) (OM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.3805 | $1.3717 | $1.4523 | $1.4366 | $24,990,465 | $1,180,570,051 |
| Nov-01 2024 | $1.4342 | $1.3665 | $1.4907 | $1.4001 | $51,393,063 | $1,226,525,926 |
| Oct-31 2024 | $1.3998 | $1.3829 | $1.4381 | $1.4327 | $43,134,987 | $1,197,037,286 |
| Oct-30 2024 | $1.4342 | $1.3856 | $1.4957 | $1.3921 | $46,980,470 | $1,226,513,907 |
| Oct-29 2024 | $1.3895 | $1.3462 | $1.3989 | $1.3583 | $45,729,179 | $1,188,240,418 |
| Oct-28 2024 | $1.3561 | $1.3379 | $1.4621 | $1.4556 | $55,611,040 | $1,159,682,696 |
| Oct-27 2024 | $1.4424 | $1.2608 | $1.4525 | $1.2651 | $54,131,625 | $1,225,287,528 |
| Oct-26 2024 | $1.2655 | $1.2634 | $1.3056 | $1.2689 | $19,722,290 | $1,075,051,446 |
| Oct-25 2024 | $1.2711 | $1.2262 | $1.3479 | $1.3424 | $30,737,889 | $1,079,823,764 |
| Oct-24 2024 | $1.3427 | $1.3298 | $1.4123 | $1.3744 | $16,833,153 | $1,140,648,878 |
| Oct-23 2024 | $1.3759 | $1.3606 | $1.4352 | $1.4352 | $17,605,868 | $1,168,838,566 |
| Oct-22 2024 | $1.4358 | $1.4169 | $1.4688 | $1.4636 | $13,363,892 | $1,219,742,569 |
| Oct-21 2024 | $1.4660 | $1.4280 | $1.5109 | $1.4992 | $20,774,545 | $1,245,333,245 |
| Oct-20 2024 | $1.4977 | $1.4880 | $1.5159 | $1.5001 | $12,732,228 | $1,272,328,261 |
| Oct-19 2024 | $1.5005 | $1.4980 | $1.5441 | $1.5249 | $12,943,714 | $1,274,650,056 |