Cap Mercado $2.40T
-0.73%
Volume 24h $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
Moedas
28.577
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MANTRA (Ex MANTRA DAO) (OM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.0194 | $0.9963 | $1.0659 | $1.0067 | $15,609,319 | $853,177,453 |
| Aug-23 2024 | $1.0052 | $0.901641 | $1.0203 | $0.902226 | $19,445,202 | $841,233,823 |
| Aug-22 2024 | $0.901857 | $0.878841 | $0.908713 | $0.897347 | $9,470,201 | $754,740,326 |
| Aug-21 2024 | $0.897045 | $0.845152 | $0.90192 | $0.849663 | $12,417,557 | $750,713,096 |
| Aug-20 2024 | $0.850085 | $0.834569 | $0.89896 | $0.884232 | $16,176,032 | $711,414,171 |
| Aug-19 2024 | $0.8856 | $0.853761 | $0.886255 | $0.862615 | $16,537,679 | $741,135,347 |
| Aug-18 2024 | $0.863206 | $0.863206 | $0.925014 | $0.925014 | $19,824,689 | $722,394,129 |
| Aug-17 2024 | $0.924761 | $0.886829 | $0.930913 | $0.921996 | $16,590,996 | $773,908,649 |
| Aug-16 2024 | $0.923439 | $0.90909 | $0.961357 | $0.937725 | $25,042,266 | $772,801,770 |
| Aug-15 2024 | $0.94076 | $0.920421 | $0.998 | $0.975515 | $28,666,579 | $787,297,142 |
| Aug-14 2024 | $0.976132 | $0.949345 | $0.9985 | $0.975119 | $28,388,253 | $816,899,349 |
| Aug-13 2024 | $0.974732 | $0.92562 | $0.9904 | $0.935946 | $28,857,205 | $815,727,969 |
| Aug-12 2024 | $0.937583 | $0.919825 | $0.9986 | $0.988076 | $38,181,159 | $784,638,756 |
| Aug-11 2024 | $0.989153 | $0.983309 | $1.0906 | $1.0746 | $21,623,705 | $827,795,864 |
| Aug-10 2024 | $1.0752 | $0.989702 | $1.0754 | $0.9955 | $27,232,439 | $899,825,951 |