Cap Mercado $4.42T
-1.49%
Volume 24h $412.69B
7.63%
BTC % 54.62%
0.31%
ETH % 11.85%
-1.68%
Moedas
33.384
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mantle (MNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $2.3490 | $2.3082 | $2.8462 | $2.6901 | $773,276,399 | $7,641,421,194 |
| Oct-08 2025 | $2.6887 | $2.2798 | $2.7279 | $2.3001 | $687,652,545 | $8,746,421,849 |
| Oct-07 2025 | $2.3028 | $2.2129 | $2.4673 | $2.4673 | $502,810,233 | $7,490,985,817 |
| Oct-06 2025 | $2.4646 | $2.0945 | $2.4646 | $2.1195 | $582,084,380 | $8,017,333,814 |
| Oct-05 2025 | $2.1171 | $1.9533 | $2.1254 | $1.9635 | $281,979,660 | $6,887,028,768 |
| Oct-04 2025 | $1.9643 | $1.9055 | $1.9769 | $1.9257 | $148,423,360 | $6,389,801,563 |
| Oct-03 2025 | $1.9257 | $1.9074 | $1.9784 | $1.9784 | $213,603,867 | $6,264,212,551 |
| Oct-02 2025 | $1.9789 | $1.8800 | $1.9954 | $1.8971 | $295,402,793 | $6,437,260,515 |
| Oct-01 2025 | $1.8965 | $1.7433 | $1.9423 | $1.7662 | $321,985,930 | $6,169,219,855 |
| Sep-30 2025 | $1.7644 | $1.7364 | $1.9235 | $1.9197 | $276,095,447 | $5,739,615,095 |
| Sep-29 2025 | $1.9188 | $1.7351 | $1.9436 | $1.7873 | $393,981,180 | $6,241,967,909 |
| Sep-28 2025 | $1.7872 | $1.6893 | $1.7978 | $1.7157 | $299,483,007 | $5,813,937,680 |
| Sep-27 2025 | $1.7182 | $1.7182 | $1.8335 | $1.7541 | $520,270,857 | $5,589,292,079 |
| Sep-26 2025 | $1.7553 | $1.5893 | $1.7553 | $1.6020 | $534,783,677 | $5,709,989,446 |
| Sep-25 2025 | $1.6065 | $1.5717 | $1.7248 | $1.7248 | $518,334,947 | $5,226,059,023 |