Cap Mercado $3.30T
-2.69%
Volume 24h $306.86B
4.19%
BTC % 54.57%
0.09%
ETH % 11.68%
-1.28%
Moedas
33.795
+9
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Mantle (MNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.1636 | $1.1060 | $1.1856 | $1.1121 | $191,393,207 | $3,785,255,165 |
| Dec-09 2025 | $1.1120 | $1.0879 | $1.1536 | $1.0941 | $167,083,298 | $3,617,426,350 |
| Dec-08 2025 | $1.0938 | $1.0886 | $1.1379 | $1.0946 | $127,022,768 | $3,558,192,001 |
| Dec-07 2025 | $1.0940 | $1.0647 | $1.1290 | $1.0652 | $92,583,475 | $3,558,860,366 |
| Dec-06 2025 | $1.0651 | $1.0607 | $1.0989 | $1.0878 | $77,621,500 | $3,465,022,736 |
| Dec-05 2025 | $1.0876 | $1.0281 | $1.1008 | $1.0577 | $132,732,154 | $3,537,955,221 |
| Dec-04 2025 | $1.0575 | $1.0515 | $1.1321 | $1.1105 | $122,600,574 | $3,439,997,664 |
| Dec-03 2025 | $1.1115 | $1.0251 | $1.1115 | $1.0263 | $121,947,558 | $3,615,889,292 |
| Dec-02 2025 | $1.0274 | $0.968972 | $1.0427 | $0.975296 | $147,820,509 | $3,342,222,128 |
| Dec-01 2025 | $0.975118 | $0.952123 | $1.0675 | $1.0675 | $144,320,684 | $3,172,005,387 |
| Nov-30 2025 | $1.0687 | $1.0687 | $1.1204 | $1.0876 | $205,036,684 | $3,476,733,757 |
| Nov-29 2025 | $1.0876 | $1.0647 | $1.0987 | $1.0756 | $105,177,740 | $3,537,930,545 |
| Nov-28 2025 | $1.0755 | $1.0426 | $1.1040 | $1.0634 | $102,492,466 | $3,498,844,613 |
| Nov-27 2025 | $1.0635 | $1.0448 | $1.0888 | $1.0709 | $81,734,124 | $3,459,717,785 |
| Nov-26 2025 | $1.0713 | $0.9942 | $1.0747 | $1.0264 | $102,182,497 | $3,485,028,094 |