Cap Mercado $4.37T
1.62%
Volume 24h $334.64B
0.46%
BTC % 52.79%
-0.98%
ETH % 12.93%
1.62%
Moedas
33.135
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mantle (MNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.7152 | $1.5725 | $1.7156 | $1.6340 | $505,246,626 | $5,579,720,675 |
| Sep-11 2025 | $1.6354 | $1.4690 | $1.6785 | $1.4785 | $757,928,483 | $5,320,160,256 |
| Sep-10 2025 | $1.4822 | $1.3125 | $1.4993 | $1.3456 | $614,008,899 | $4,821,575,021 |
| Sep-09 2025 | $1.3468 | $1.1845 | $1.3468 | $1.1845 | $429,391,861 | $4,381,113,381 |
| Sep-08 2025 | $1.1831 | $1.1509 | $1.2305 | $1.1596 | $237,307,644 | $3,848,873,054 |
| Sep-07 2025 | $1.1590 | $1.1465 | $1.1609 | $1.1465 | $100,307,621 | $3,770,163,152 |
| Sep-06 2025 | $1.1463 | $1.1454 | $1.1799 | $1.1768 | $184,546,385 | $3,729,028,778 |
| Sep-05 2025 | $1.1759 | $1.1343 | $1.1963 | $1.1364 | $318,204,012 | $3,825,200,449 |
| Sep-04 2025 | $1.1365 | $1.0942 | $1.1621 | $1.1151 | $323,292,897 | $3,697,279,660 |
| Sep-03 2025 | $1.1146 | $1.1072 | $1.1324 | $1.1208 | $234,996,148 | $3,625,739,129 |
| Sep-02 2025 | $1.1208 | $1.1111 | $1.1503 | $1.1280 | $239,808,900 | $3,646,024,351 |
| Sep-01 2025 | $1.1253 | $1.1167 | $1.1775 | $1.1695 | $202,597,647 | $3,660,861,509 |
| Aug-31 2025 | $1.1687 | $1.1652 | $1.1942 | $1.1850 | $176,659,299 | $3,801,866,217 |
| Aug-30 2025 | $1.1883 | $1.1158 | $1.2290 | $1.1324 | $348,499,527 | $3,865,681,350 |
| Aug-29 2025 | $1.1324 | $1.1174 | $1.3022 | $1.2556 | $467,940,484 | $3,683,675,305 |