Cap Mercado $3.90T
-4.47%
Volume 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Moedas
33.568
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mantle (MNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.5860 | $1.5568 | $1.6287 | $1.6087 | $147,106,242 | $5,159,215,973 |
| Oct-28 2025 | $1.6091 | $1.5842 | $1.6900 | $1.6636 | $158,776,751 | $5,234,519,266 |
| Oct-27 2025 | $1.6639 | $1.6605 | $1.7905 | $1.7743 | $198,955,110 | $5,412,700,619 |
| Oct-26 2025 | $1.7755 | $1.6296 | $1.7961 | $1.6616 | $185,742,585 | $5,775,754,984 |
| Oct-25 2025 | $1.6634 | $1.6249 | $1.6784 | $1.6437 | $109,128,323 | $5,411,217,197 |
| Oct-24 2025 | $1.6422 | $1.6137 | $1.7241 | $1.6857 | $187,889,723 | $5,342,017,844 |
| Oct-23 2025 | $1.6844 | $1.5851 | $1.7180 | $1.5961 | $192,789,871 | $5,479,357,204 |
| Oct-22 2025 | $1.5965 | $1.5514 | $1.6572 | $1.6312 | $236,680,296 | $5,193,554,475 |
| Oct-21 2025 | $1.6319 | $1.6233 | $1.8463 | $1.8120 | $300,721,150 | $5,308,684,273 |
| Oct-20 2025 | $1.8155 | $1.7598 | $1.9580 | $1.8599 | $317,008,395 | $5,905,725,163 |
| Oct-19 2025 | $1.8556 | $1.6496 | $1.9053 | $1.6704 | $334,729,461 | $6,036,196,332 |
| Oct-18 2025 | $1.6694 | $1.5880 | $1.6722 | $1.6049 | $197,355,686 | $5,430,638,256 |
| Oct-17 2025 | $1.6043 | $1.5206 | $1.7323 | $1.7140 | $392,171,743 | $5,218,769,608 |
| Oct-16 2025 | $1.7156 | $1.6649 | $1.9036 | $1.8146 | $422,484,556 | $5,581,072,899 |
| Oct-15 2025 | $1.8134 | $1.7996 | $2.0201 | $1.9820 | $442,438,541 | $5,899,162,865 |