Cap Mercado $2.57T
-2.58%
Volume 24h $181.13B
-24.83%
BTC % 53.86%
-0.81%
ETH % 9.94%
-0.6%
Moedas
34.411
+46
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Mantle (MNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.705427 | $0.675496 | $0.722625 | $0.711091 | $91,544,390 | $2,312,353,173 |
| Mar-22 2026 | $0.711154 | $0.708787 | $0.743171 | $0.736527 | $43,487,216 | $2,331,125,160 |
| Mar-21 2026 | $0.735797 | $0.735797 | $0.756149 | $0.751477 | $25,764,897 | $2,411,902,762 |
| Mar-20 2026 | $0.751682 | $0.739854 | $0.763692 | $0.750124 | $38,835,285 | $2,463,973,424 |
| Mar-19 2026 | $0.750288 | $0.727304 | $0.775972 | $0.774428 | $48,762,346 | $2,459,404,618 |
| Mar-18 2026 | $0.77448 | $0.746173 | $0.850372 | $0.837601 | $106,743,120 | $2,538,702,962 |
| Mar-17 2026 | $0.838046 | $0.827604 | $0.8676 | $0.864024 | $61,245,426 | $2,747,069,869 |
| Mar-16 2026 | $0.864853 | $0.787799 | $0.864853 | $0.804362 | $71,492,639 | $2,834,943,000 |
| Mar-15 2026 | $0.803638 | $0.770622 | $0.811253 | $0.796699 | $57,524,408 | $2,634,282,823 |
| Mar-14 2026 | $0.797263 | $0.708682 | $0.800909 | $0.714741 | $110,167,970 | $2,613,383,753 |
| Mar-13 2026 | $0.714932 | $0.710982 | $0.736868 | $0.716781 | $64,928,326 | $2,343,507,326 |
| Mar-12 2026 | $0.716275 | $0.691211 | $0.717971 | $0.691256 | $36,989,456 | $2,347,912,518 |
| Mar-11 2026 | $0.691441 | $0.690922 | $0.701712 | $0.699587 | $31,453,040 | $2,266,505,869 |
| Mar-10 2026 | $0.699013 | $0.668592 | $0.707334 | $0.668592 | $43,982,790 | $2,291,326,121 |
| Mar-09 2026 | $0.668638 | $0.648141 | $0.67474 | $0.649035 | $32,280,501 | $2,191,758,827 |