Cap Mercado $2.52T
-0.85%
Volume 24h $230.49B
-12.04%
BTC % 54.39%
0.2%
ETH % 9.53%
-1.46%
Moedas
34.301
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mantle (MNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.658846 | $0.624022 | $0.661015 | $0.636393 | $36,217,331 | $2,143,192,333 |
| Mar-01 2026 | $0.636446 | $0.635249 | $0.647845 | $0.638788 | $29,282,338 | $2,070,323,574 |
| Feb-28 2026 | $0.638136 | $0.613011 | $0.640467 | $0.635023 | $39,029,813 | $2,075,823,923 |
| Feb-27 2026 | $0.634996 | $0.628976 | $0.650353 | $0.639883 | $40,447,810 | $2,065,607,284 |
| Feb-26 2026 | $0.639819 | $0.6077 | $0.658454 | $0.623148 | $65,469,711 | $2,081,297,286 |
| Feb-25 2026 | $0.622743 | $0.590522 | $0.634848 | $0.590522 | $38,039,823 | $2,025,749,452 |
| Feb-24 2026 | $0.590532 | $0.574995 | $0.591755 | $0.575887 | $32,012,721 | $1,920,970,100 |
| Feb-23 2026 | $0.575462 | $0.575462 | $0.605572 | $0.605509 | $48,668,448 | $1,871,948,010 |
| Feb-22 2026 | $0.60529 | $0.600903 | $0.634421 | $0.632961 | $32,373,778 | $1,968,976,786 |
| Feb-21 2026 | $0.632789 | $0.630074 | $0.639793 | $0.630568 | $17,452,732 | $2,058,429,864 |
| Feb-20 2026 | $0.630665 | $0.615379 | $0.631817 | $0.620318 | $28,086,616 | $2,051,519,912 |
| Feb-19 2026 | $0.620089 | $0.613194 | $0.624079 | $0.619849 | $22,869,505 | $2,017,115,961 |
| Feb-18 2026 | $0.619163 | $0.616313 | $0.636347 | $0.633453 | $23,030,510 | $2,014,103,553 |
| Feb-17 2026 | $0.633629 | $0.625393 | $0.646414 | $0.64502 | $26,064,167 | $2,061,162,070 |
| Feb-16 2026 | $0.644825 | $0.624779 | $0.64557 | $0.627434 | $33,936,845 | $2,097,580,383 |