Cap Mercado $3.13T
-0.09%
Volume 24h $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Moedas
31.727
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mantle (MNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.730143 | $0.728381 | $0.741528 | $0.734768 | $189,629,601 | $2,456,711,076 |
| Apr-28 2025 | $0.734632 | $0.721653 | $0.74417 | $0.724017 | $194,168,009 | $2,471,813,961 |
| Apr-27 2025 | $0.724434 | $0.724015 | $0.744599 | $0.742429 | $163,517,760 | $2,437,499,077 |
| Apr-26 2025 | $0.74289 | $0.73587 | $0.752848 | $0.741804 | $236,430,384 | $2,499,599,785 |
| Apr-25 2025 | $0.741854 | $0.730451 | $0.764202 | $0.730451 | $457,719,367 | $2,496,112,789 |
| Apr-24 2025 | $0.730369 | $0.683087 | $0.739573 | $0.7028 | $393,542,122 | $2,457,471,810 |
| Apr-23 2025 | $0.702557 | $0.694098 | $0.716652 | $0.696703 | $304,817,363 | $2,363,890,312 |
| Apr-22 2025 | $0.697555 | $0.657623 | $0.698365 | $0.666645 | $281,230,600 | $2,347,060,633 |
| Apr-21 2025 | $0.666841 | $0.658365 | $0.670887 | $0.658365 | $206,324,252 | $2,243,719,509 |
| Apr-20 2025 | $0.658356 | $0.654704 | $0.67219 | $0.662786 | $155,439,029 | $2,215,169,443 |
| Apr-19 2025 | $0.662641 | $0.654865 | $0.66834 | $0.657111 | $174,512,261 | $2,229,587,759 |
| Apr-18 2025 | $0.657091 | $0.653192 | $0.679569 | $0.679569 | $216,720,182 | $2,210,912,398 |
| Apr-17 2025 | $0.680203 | $0.676486 | $0.704465 | $0.699043 | $211,836,279 | $2,288,676,806 |
| Apr-16 2025 | $0.699062 | $0.692411 | $0.706095 | $0.700566 | $241,759,014 | $2,352,132,362 |
| Apr-15 2025 | $0.700719 | $0.690629 | $0.70882 | $0.693327 | $257,694,839 | $2,357,706,886 |