Cap Mercado $3.30T
-3.8%
Volume 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mantle (MNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.1077 | $1.0542 | $1.1315 | $1.1057 | $116,013,571 | $3,603,410,085 |
| Nov-17 2025 | $1.1056 | $1.0973 | $1.1985 | $1.1924 | $102,047,354 | $3,596,589,599 |
| Nov-16 2025 | $1.1934 | $1.1732 | $1.2180 | $1.2001 | $96,667,382 | $3,882,167,912 |
| Nov-15 2025 | $1.1991 | $1.1710 | $1.2064 | $1.1710 | $58,788,652 | $3,900,886,139 |
| Nov-14 2025 | $1.1714 | $1.1617 | $1.2301 | $1.2246 | $133,582,959 | $3,810,795,737 |
| Nov-13 2025 | $1.2271 | $1.1962 | $1.2999 | $1.2645 | $118,183,802 | $3,991,704,555 |
| Nov-12 2025 | $1.2634 | $1.2332 | $1.3012 | $1.2370 | $109,199,872 | $4,109,974,549 |
| Nov-11 2025 | $1.2378 | $1.2368 | $1.3371 | $1.3193 | $124,929,785 | $4,026,602,056 |
| Nov-10 2025 | $1.3193 | $1.2919 | $1.3725 | $1.3354 | $122,050,565 | $4,291,913,691 |
| Nov-09 2025 | $1.3343 | $1.2872 | $1.3542 | $1.3383 | $162,744,609 | $4,340,436,089 |
| Nov-08 2025 | $1.3389 | $1.2623 | $1.3603 | $1.2933 | $138,436,246 | $4,355,549,904 |
| Nov-07 2025 | $1.2933 | $1.2086 | $1.3470 | $1.2086 | $192,391,828 | $4,207,084,755 |
| Nov-06 2025 | $1.2068 | $1.2034 | $1.2484 | $1.2484 | $122,016,391 | $3,925,808,348 |
| Nov-05 2025 | $1.2511 | $1.2130 | $1.2907 | $1.2718 | $169,083,033 | $4,069,981,985 |
| Nov-04 2025 | $1.2718 | $1.1733 | $1.3230 | $1.2275 | $267,815,610 | $4,137,107,066 |