Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mantle (MNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.3273 | $1.3039 | $1.3947 | $1.3543 | $600,646,376 | $4,467,465,331 |
| Aug-19 2025 | $1.3549 | $1.2544 | $1.3968 | $1.2990 | $737,275,842 | $4,560,533,877 |
| Aug-18 2025 | $1.3004 | $1.2053 | $1.3274 | $1.2948 | $545,406,472 | $4,376,954,122 |
| Aug-17 2025 | $1.2964 | $1.2852 | $1.3966 | $1.3732 | $329,529,046 | $4,363,439,053 |
| Aug-16 2025 | $1.3796 | $1.1713 | $1.3907 | $1.2000 | $631,127,232 | $4,643,457,760 |
| Aug-15 2025 | $1.2002 | $1.0697 | $1.2008 | $1.0928 | $496,980,270 | $4,039,754,976 |
| Aug-14 2025 | $1.0954 | $1.0841 | $1.1974 | $1.1248 | $540,603,601 | $3,687,096,179 |
| Aug-13 2025 | $1.1240 | $1.0216 | $1.1352 | $1.0279 | $485,409,920 | $3,783,289,274 |
| Aug-12 2025 | $1.0282 | $0.938404 | $1.0459 | $0.972654 | $447,881,493 | $3,460,974,507 |
| Aug-11 2025 | $0.975805 | $0.968268 | $1.0557 | $1.0274 | $290,850,866 | $3,284,359,789 |
| Aug-10 2025 | $1.0275 | $1.0144 | $1.0809 | $1.0649 | $322,320,977 | $3,458,410,785 |
| Aug-09 2025 | $1.0657 | $1.0395 | $1.0838 | $1.0590 | $257,849,072 | $3,587,091,561 |
| Aug-08 2025 | $1.0585 | $1.0320 | $1.1078 | $1.0498 | $476,986,815 | $3,562,922,877 |
| Aug-07 2025 | $1.0470 | $0.868364 | $1.1043 | $0.872744 | $749,501,760 | $3,524,184,441 |
| Aug-06 2025 | $0.872611 | $0.868219 | $0.941355 | $0.904022 | $429,459,202 | $2,937,030,683 |