Cap Mercado $2.46T
-2.64%
Volume 24h $193.55B
-20.8%
BTC % 54.4%
-0.2%
ETH % 9.56%
0%
Moedas
34.218
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mantle (MNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.631778 | $0.626505 | $0.646458 | $0.645838 | $36,940,187 | $2,055,138,767 |
| Feb-09 2026 | $0.64561 | $0.627892 | $0.651138 | $0.64205 | $36,393,775 | $2,100,135,730 |
| Feb-08 2026 | $0.642055 | $0.637642 | $0.650385 | $0.643396 | $32,157,660 | $2,088,569,711 |
| Feb-07 2026 | $0.64367 | $0.624726 | $0.649521 | $0.646565 | $52,807,473 | $2,093,825,095 |
| Feb-06 2026 | $0.647157 | $0.544879 | $0.658823 | $0.600812 | $102,752,047 | $2,105,168,616 |
| Feb-05 2026 | $0.600891 | $0.600891 | $0.700697 | $0.698177 | $114,533,434 | $1,954,665,374 |
| Feb-04 2026 | $0.698213 | $0.68498 | $0.720905 | $0.709276 | $82,379,964 | $2,271,248,543 |
| Feb-03 2026 | $0.708252 | $0.681725 | $0.737029 | $0.721066 | $78,399,000 | $2,303,905,906 |
| Feb-02 2026 | $0.721045 | $0.665551 | $0.746458 | $0.684838 | $120,147,890 | $2,345,520,123 |
| Feb-01 2026 | $0.684877 | $0.680075 | $0.734374 | $0.732027 | $118,420,791 | $2,227,867,752 |
| Jan-31 2026 | $0.731075 | $0.685169 | $0.778588 | $0.776673 | $233,078,590 | $2,378,146,853 |
| Jan-30 2026 | $0.776344 | $0.754383 | $0.841435 | $0.840733 | $126,530,341 | $2,525,405,732 |
| Jan-29 2026 | $0.840465 | $0.820287 | $0.920596 | $0.918991 | $72,302,911 | $2,733,986,421 |
| Jan-28 2026 | $0.919099 | $0.892309 | $0.923316 | $0.892477 | $59,851,816 | $2,989,779,356 |
| Jan-27 2026 | $0.892533 | $0.863025 | $0.896175 | $0.865289 | $45,650,388 | $2,903,360,725 |