Cap Mercado $3.28T
1.04%
Volume 24h $285.77B
4.49%
BTC % 54.88%
-0.4%
ETH % 11.12%
0.09%
Moedas
34.087
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mantle (MNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.871742 | $0.870907 | $0.921252 | $0.913976 | $121,973,446 | $2,835,728,671 |
| Jan-19 2026 | $0.912227 | $0.890286 | $0.947158 | $0.947158 | $185,823,137 | $2,967,424,630 |
| Jan-18 2026 | $0.947702 | $0.944122 | $0.975952 | $0.949643 | $58,776,882 | $3,082,823,930 |
| Jan-17 2026 | $0.949651 | $0.942001 | $0.959336 | $0.9497 | $51,764,244 | $3,089,162,361 |
| Jan-16 2026 | $0.949426 | $0.931193 | $0.964664 | $0.962993 | $68,732,536 | $3,088,431,957 |
| Jan-15 2026 | $0.963081 | $0.94876 | $0.978473 | $0.977366 | $110,265,804 | $3,132,851,072 |
| Jan-14 2026 | $0.978049 | $0.97587 | $1.0140 | $0.988315 | $121,176,390 | $3,181,541,247 |
| Jan-13 2026 | $0.987963 | $0.943444 | $0.9955 | $0.943444 | $85,180,207 | $3,213,791,275 |
| Jan-12 2026 | $0.943637 | $0.936109 | $0.9945 | $0.983212 | $75,845,032 | $3,069,600,494 |
| Jan-11 2026 | $0.982789 | $0.975953 | $0.988668 | $0.977128 | $39,097,441 | $3,196,958,195 |
| Jan-10 2026 | $0.977025 | $0.962082 | $0.984722 | $0.962082 | $39,781,932 | $3,178,208,627 |
| Jan-09 2026 | $0.961411 | $0.954079 | $0.9996 | $0.9996 | $74,623,428 | $3,127,419,053 |
| Jan-08 2026 | $0.9996 | $0.981044 | $1.0380 | $1.0332 | $78,385,035 | $3,251,920,878 |
| Jan-07 2026 | $1.0333 | $1.0200 | $1.1178 | $1.1158 | $103,179,667 | $3,361,407,295 |
| Jan-06 2026 | $1.1161 | $1.0616 | $1.1642 | $1.0794 | $141,049,129 | $3,630,706,268 |