Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mantle (MNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.712172 | $0.69286 | $0.730048 | $0.72415 | $310,729,555 | $2,397,026,585 |
| Jul-14 2025 | $0.724258 | $0.695606 | $0.725314 | $0.701908 | $313,240,640 | $2,437,706,550 |
| Jul-13 2025 | $0.701503 | $0.649018 | $0.7016 | $0.653772 | $288,619,880 | $2,361,115,046 |
| Jul-12 2025 | $0.652649 | $0.607576 | $0.652649 | $0.613196 | $279,731,539 | $2,196,682,995 |
| Jul-11 2025 | $0.612701 | $0.603333 | $0.644122 | $0.625025 | $342,670,253 | $2,062,226,637 |
| Jul-10 2025 | $0.622703 | $0.594003 | $0.622703 | $0.594393 | $264,122,650 | $2,095,891,066 |
| Jul-09 2025 | $0.594628 | $0.563099 | $0.598439 | $0.569061 | $275,533,063 | $2,001,398,673 |
| Jul-08 2025 | $0.569055 | $0.555432 | $0.573451 | $0.566946 | $165,480,213 | $1,915,322,293 |
| Jul-07 2025 | $0.567094 | $0.563445 | $0.575621 | $0.57089 | $138,675,209 | $1,908,724,031 |
| Jul-06 2025 | $0.570936 | $0.557216 | $0.575315 | $0.563591 | $147,654,200 | $1,921,653,373 |
| Jul-05 2025 | $0.563412 | $0.55732 | $0.570742 | $0.56108 | $136,174,706 | $1,896,329,560 |
| Jul-04 2025 | $0.561086 | $0.557201 | $0.586995 | $0.586731 | $188,494,685 | $1,888,500,802 |
| Jul-03 2025 | $0.586959 | $0.577414 | $0.594817 | $0.583588 | $220,512,653 | $1,975,585,676 |
| Jul-02 2025 | $0.583431 | $0.563934 | $0.589334 | $0.563934 | $226,191,530 | $1,963,711,229 |
| Jul-01 2025 | $0.563844 | $0.554856 | $0.593992 | $0.589906 | $247,497,728 | $1,897,785,095 |