Cap Mercado $2.50T
0.81%
Volume 24h $129.89B
-55.05%
BTC % 53.64%
-0.2%
ETH % 9.78%
1.12%
Moedas
34.435
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mantle Staked Ether (METH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $2,160.81 | $2,155.04 | $2,255.34 | $2,247.03 | $146,571 | $583,674,901 |
| Mar-26 2026 | $2,247.51 | $2,227.73 | $2,361.87 | $2,361.87 | $255,190 | $607,138,857 |
| Mar-25 2026 | $2,365.46 | $2,335.21 | $2,381.74 | $2,338.98 | $189,372 | $639,491,869 |
| Mar-24 2026 | $2,330.65 | $2,298.47 | $2,356.47 | $2,340.69 | $239,547 | $630,066,871 |
| Mar-23 2026 | $2,340.01 | $2,212.67 | $2,366.43 | $2,238.69 | $423,672 | $632,361,139 |
| Mar-22 2026 | $2,247.10 | $2,197.86 | $2,293.51 | $2,256.32 | $349,509 | $607,079,738 |
| Mar-21 2026 | $2,335.89 | $2,333.54 | $2,351.68 | $2,334.92 | $77,055 | $631,069,578 |
| Mar-20 2026 | $2,333.18 | $2,311.59 | $2,360.65 | $2,329.64 | $193,572 | $633,773,187 |
| Mar-19 2026 | $2,331.17 | $2,302.39 | $2,405.41 | $2,394.09 | $296,324 | $630,669,274 |
| Mar-18 2026 | $2,385.62 | $2,367.85 | $2,539.68 | $2,525.83 | $204,610 | $646,848,361 |
| Mar-17 2026 | $2,540.17 | $2,517.32 | $2,550.17 | $2,550.17 | $190,196 | $689,010,151 |
| Mar-16 2026 | $2,540.30 | $2,365.14 | $2,555.60 | $2,371.13 | $637,407 | $689,598,401 |
| Mar-15 2026 | $2,359.60 | $2,268.55 | $2,359.60 | $2,271.29 | $194,756 | $641,009,588 |
| Mar-14 2026 | $2,271.65 | $2,251.99 | $2,278.66 | $2,271.21 | $169,343 | $617,279,853 |
| Mar-13 2026 | $2,269.97 | $2,269.97 | $2,385.93 | $2,316.07 | $435,218 | $616,946,535 |