Cap Mercado $4.00T 1.03%
Volume 24h $293.05B -14.58%
BTC % 55.19% -0.1%
ETH % 11.84% 0.16%
Moedas 33.516 +10
Trocas 885
Última atualização 2 Minutos atrás
Mantle Staked Ether METH

Preços históricos de Mantle Staked Ether (METH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $4,140.86 $4,101.39 $4,204.87 $4,101.39 $794,127 $956,539,597
Oct-22 2025 $4,068.74 $4,034.29 $4,184.16 $4,184.16 $1,458,678 $939,878,551
Oct-21 2025 $4,208.40 $4,153.17 $4,396.95 $4,288.60 $3,015,362 $972,214,519
Oct-20 2025 $4,289.86 $4,244.19 $4,389.65 $4,260.70 $3,656,695 $991,007,124
Oct-19 2025 $4,317.08 $4,167.64 $4,319.02 $4,187.57 $1,957,171 $997,115,074
Oct-18 2025 $4,188.61 $4,129.50 $4,194.20 $4,129.50 $1,130,195 $967,429,650
Oct-17 2025 $4,140.29 $3,984.86 $4,230.33 $4,196.74 $2,841,870 $956,250,358
Oct-16 2025 $4,190.23 $4,157.42 $4,373.60 $4,287.90 $4,569,488 $968,075,115
Oct-15 2025 $4,279.98 $4,254.50 $4,485.90 $4,431.47 $4,410,580 $988,937,126
Oct-14 2025 $4,439.76 $4,236.92 $4,582.23 $4,582.23 $7,553,966 $1,025,850,673
Oct-13 2025 $4,583.50 $4,413.29 $4,610.76 $4,482.05 $6,790,725 $1,060,295,045
Oct-12 2025 $4,439.97 $3,996.09 $4,455.46 $4,010.40 $4,109,644 $1,028,144,736
Oct-11 2025 $4,019.60 $3,982.18 $4,130.95 $4,119.18 $3,112,753 $931,068,760
Oct-10 2025 $4,158.99 $4,014.02 $4,722.58 $4,704.36 $3,293,240 $963,117,438
Oct-09 2025 $4,709.14 $4,638.84 $4,871.48 $4,871.48 $1,734,266 $1,097,108,411

Análise histórica e de mercado do preço de Mantle Staked Ether (METH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 512 dias, a partir do dia 30-05-2024.