Cap Mercado $4.00T
1.03%
Volume 24h $293.05B
-14.58%
BTC % 55.19%
-0.1%
ETH % 11.84%
0.16%
Moedas
33.516
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mantle Staked Ether (METH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $4,140.86 | $4,101.39 | $4,204.87 | $4,101.39 | $794,127 | $956,539,597 |
| Oct-22 2025 | $4,068.74 | $4,034.29 | $4,184.16 | $4,184.16 | $1,458,678 | $939,878,551 |
| Oct-21 2025 | $4,208.40 | $4,153.17 | $4,396.95 | $4,288.60 | $3,015,362 | $972,214,519 |
| Oct-20 2025 | $4,289.86 | $4,244.19 | $4,389.65 | $4,260.70 | $3,656,695 | $991,007,124 |
| Oct-19 2025 | $4,317.08 | $4,167.64 | $4,319.02 | $4,187.57 | $1,957,171 | $997,115,074 |
| Oct-18 2025 | $4,188.61 | $4,129.50 | $4,194.20 | $4,129.50 | $1,130,195 | $967,429,650 |
| Oct-17 2025 | $4,140.29 | $3,984.86 | $4,230.33 | $4,196.74 | $2,841,870 | $956,250,358 |
| Oct-16 2025 | $4,190.23 | $4,157.42 | $4,373.60 | $4,287.90 | $4,569,488 | $968,075,115 |
| Oct-15 2025 | $4,279.98 | $4,254.50 | $4,485.90 | $4,431.47 | $4,410,580 | $988,937,126 |
| Oct-14 2025 | $4,439.76 | $4,236.92 | $4,582.23 | $4,582.23 | $7,553,966 | $1,025,850,673 |
| Oct-13 2025 | $4,583.50 | $4,413.29 | $4,610.76 | $4,482.05 | $6,790,725 | $1,060,295,045 |
| Oct-12 2025 | $4,439.97 | $3,996.09 | $4,455.46 | $4,010.40 | $4,109,644 | $1,028,144,736 |
| Oct-11 2025 | $4,019.60 | $3,982.18 | $4,130.95 | $4,119.18 | $3,112,753 | $931,068,760 |
| Oct-10 2025 | $4,158.99 | $4,014.02 | $4,722.58 | $4,704.36 | $3,293,240 | $963,117,438 |
| Oct-09 2025 | $4,709.14 | $4,638.84 | $4,871.48 | $4,871.48 | $1,734,266 | $1,097,108,411 |