Cap Mercado $3.34T
-3.33%
Volume 24h $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
Moedas
33.677
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mantle Staked Ether (METH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $3,253.99 | $3,218.45 | $3,458.62 | $3,322.19 | $5,077,593 | $752,702,919 |
| Nov-16 2025 | $3,314.57 | $3,302.05 | $3,496.73 | $3,415.63 | $3,462,371 | $766,626,535 |
| Nov-15 2025 | $3,419.07 | $3,391.47 | $3,477.39 | $3,391.47 | $834,904 | $790,719,782 |
| Nov-14 2025 | $3,361.76 | $3,361.76 | $3,492.37 | $3,466.77 | $6,019,477 | $777,439,700 |
| Nov-13 2025 | $3,481.75 | $3,428.00 | $3,811.91 | $3,686.88 | $4,028,961 | $805,178,620 |
| Nov-12 2025 | $3,688.21 | $3,673.31 | $3,858.49 | $3,689.47 | $2,798,936 | $851,919,317 |
| Nov-11 2025 | $3,701.90 | $3,690.74 | $3,903.61 | $3,856.03 | $812,057 | $844,801,222 |
| Nov-10 2025 | $3,859.33 | $3,804.33 | $3,909.06 | $3,876.03 | $3,716,768 | $895,656,486 |
| Nov-09 2025 | $3,867.72 | $3,637.33 | $3,867.72 | $3,647.15 | $4,396,995 | $897,595,060 |
| Nov-08 2025 | $3,673.42 | $3,639.69 | $3,732.06 | $3,709.92 | $1,244,316 | $852,416,528 |
| Nov-07 2025 | $3,714.93 | $3,484.45 | $3,740.37 | $3,565.53 | $41,633,676 | $862,031,358 |
| Nov-06 2025 | $3,554.38 | $3,534.27 | $3,676.39 | $3,663.72 | $3,871,844 | $824,776,411 |
| Nov-05 2025 | $3,684.58 | $3,447.02 | $3,733.39 | $3,534.69 | $2,062,981 | $854,984,811 |
| Nov-04 2025 | $3,520.43 | $3,406.80 | $3,925.46 | $3,870.72 | $7,326,515 | $813,833,556 |
| Nov-03 2025 | $3,861.20 | $3,861.20 | $4,211.68 | $4,211.68 | $2,318,846 | $892,584,333 |