Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mantle Staked Ether (METH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $4,805.81 | $4,667.01 | $4,847.25 | $4,701.32 | $1,781,777 | $1,146,396,658 |
| Oct-01 2025 | $4,648.60 | $4,451.88 | $4,662.11 | $4,461.76 | $1,334,214 | $1,109,442,675 |
| Sep-30 2025 | $4,440.78 | $4,425.20 | $4,536.82 | $4,534.71 | $1,451,426 | $1,060,280,335 |
| Sep-29 2025 | $4,546.10 | $4,405.14 | $4,546.10 | $4,444.25 | $1,551,482 | $1,085,817,281 |
| Sep-28 2025 | $4,442.17 | $4,295.98 | $4,442.17 | $4,316.03 | $1,150,445 | $1,064,202,694 |
| Sep-27 2025 | $4,318.94 | $4,282.23 | $4,327.02 | $4,326.06 | $711,127 | $1,036,079,471 |
| Sep-26 2025 | $4,334.12 | $4,183.77 | $4,351.93 | $4,199.10 | $1,115,906 | $1,040,254,019 |
| Sep-25 2025 | $4,189.08 | $4,169.48 | $4,458.67 | $4,458.67 | $3,399,390 | $1,005,291,735 |
| Sep-24 2025 | $4,464.82 | $4,412.42 | $4,505.61 | $4,486.87 | $979,002 | $1,071,377,251 |
| Sep-23 2025 | $4,498.16 | $4,461.51 | $4,531.61 | $4,518.93 | $1,406,494 | $1,079,376,114 |
| Sep-22 2025 | $4,515.44 | $4,462.58 | $4,772.62 | $4,772.62 | $2,892,681 | $1,083,522,816 |
| Sep-21 2025 | $4,788.03 | $4,787.53 | $4,827.18 | $4,823.70 | $402,648 | $1,177,006,315 |
| Sep-20 2025 | $4,823.85 | $4,795.13 | $4,832.23 | $4,800.69 | $872,410 | $1,185,827,672 |
| Sep-19 2025 | $4,796.70 | $4,786.66 | $4,939.55 | $4,924.23 | $1,915,000 | $1,179,158,570 |
| Sep-18 2025 | $4,923.96 | $4,902.45 | $4,966.85 | $4,931.82 | $2,517,923 | $1,210,507,809 |