Cap Mercado $2.59T
4%
Volume 24h $261.59B
1.99%
BTC % 54.79%
1.36%
ETH % 9.56%
0.1%
Moedas
34.306
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mantle Staked Ether (METH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $2,174.17 | $2,105.55 | $2,216.19 | $2,203.89 | $2,996,142 | $592,370,000 |
| Mar-02 2026 | $2,230.20 | $2,097.33 | $2,243.37 | $2,111.72 | $2,560,343 | $607,707,825 |
| Mar-01 2026 | $2,111.99 | $2,089.54 | $2,215.39 | $2,131.03 | $4,095,711 | $575,806,283 |
| Feb-28 2026 | $2,134.89 | $2,012.82 | $2,134.89 | $2,099.97 | $3,136,270 | $581,980,583 |
| Feb-27 2026 | $2,095.91 | $2,086.60 | $2,234.24 | $2,204.01 | $3,400,952 | $571,045,376 |
| Feb-26 2026 | $2,199.25 | $2,160.38 | $2,259.80 | $2,248.35 | $3,338,248 | $599,528,674 |
| Feb-25 2026 | $2,251.26 | $2,010.99 | $2,287.52 | $2,010.99 | $3,928,748 | $614,094,438 |
| Feb-24 2026 | $2,018.30 | $1,974.33 | $2,023.72 | $2,023.72 | $1,265,488 | $552,487,075 |
| Feb-23 2026 | $2,027.10 | $2,018.11 | $2,117.96 | $2,117.96 | $1,443,628 | $555,349,889 |
| Feb-22 2026 | $2,129.43 | $2,107.71 | $2,152.68 | $2,146.41 | $990,684 | $581,500,252 |
| Feb-21 2026 | $2,146.65 | $2,127.94 | $2,165.61 | $2,138.73 | $637,921 | $586,270,369 |
| Feb-20 2026 | $2,143.11 | $2,105.52 | $2,143.11 | $2,113.78 | $578,992 | $585,254,369 |
| Feb-19 2026 | $2,109.50 | $2,083.14 | $2,154.81 | $2,125.82 | $3,269,047 | $574,456,176 |
| Feb-18 2026 | $2,110.69 | $2,103.52 | $2,199.95 | $2,163.75 | $3,541,471 | $574,692,688 |
| Feb-17 2026 | $2,163.93 | $2,133.23 | $2,186.10 | $2,171.60 | $2,228,012 | $589,162,330 |