Cap Mercado $3.34T
2.43%
Volume 24h $257.27B
42.14%
BTC % 54.57%
-0.07%
ETH % 11.35%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mantle Staked Ether (METH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $3,290.47 | $3,198.49 | $3,392.24 | $3,283.53 | $3,189,987 | $724,829,429 |
| Dec-06 2025 | $3,279.81 | $3,259.62 | $3,305.05 | $3,260.59 | $461,202 | $723,048,980 |
| Dec-05 2025 | $3,257.96 | $3,257.96 | $3,430.99 | $3,386.61 | $4,549,407 | $718,412,637 |
| Dec-04 2025 | $3,392.46 | $3,356.82 | $3,478.73 | $3,436.84 | $8,619,889 | $748,027,180 |
| Dec-03 2025 | $3,445.47 | $3,242.96 | $3,445.47 | $3,242.96 | $4,041,157 | $761,792,483 |
| Dec-02 2025 | $3,258.95 | $3,017.85 | $3,269.68 | $3,017.85 | $3,021,180 | $720,495,391 |
| Dec-01 2025 | $3,029.80 | $2,952.05 | $3,139.52 | $3,139.52 | $3,278,779 | $670,342,183 |
| Nov-30 2025 | $3,271.31 | $3,225.28 | $3,289.83 | $3,233.07 | $320,400 | $755,675,196 |
| Nov-29 2025 | $3,233.73 | $3,217.28 | $3,291.89 | $3,285.76 | $656,995 | $747,000,746 |
| Nov-28 2025 | $3,286.81 | $3,241.47 | $3,322.39 | $3,258.53 | $1,445,053 | $759,250,645 |
| Nov-27 2025 | $3,259.77 | $3,233.98 | $3,305.17 | $3,259.19 | $1,236,457 | $754,371,453 |
| Nov-26 2025 | $3,270.56 | $3,132.63 | $3,284.11 | $3,199.43 | $1,306,703 | $756,866,911 |
| Nov-25 2025 | $3,211.90 | $3,101.06 | $3,211.90 | $3,175.15 | $2,552,337 | $743,284,661 |
| Nov-24 2025 | $3,199.71 | $2,995.12 | $3,215.90 | $2,995.12 | $3,630,355 | $740,452,533 |
| Nov-23 2025 | $3,030.99 | $3,001.45 | $3,076.24 | $3,001.45 | $1,757,585 | $701,382,690 |