Cap Mercado $2.59T
3.96%
Volume 24h $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
Moedas
28.259
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mantle Staked Ether (METH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $3,296.05 | $3,229.40 | $3,465.10 | $3,465.10 | $17,947,671 | $1,545,834,771 |
| Jul-24 2024 | $3,457.51 | $3,457.51 | $3,616.25 | $3,616.25 | $8,724,532 | $1,669,465,841 |
| Jul-23 2024 | $3,610.05 | $3,550.59 | $3,661.08 | $3,580.42 | $12,909,309 | $1,742,631,863 |
| Jul-22 2024 | $3,575.58 | $3,575.58 | $3,672.02 | $3,670.55 | $9,038,173 | $1,724,851,719 |
| Jul-21 2024 | $3,666.69 | $3,586.42 | $3,666.69 | $3,659.30 | $7,356,158 | $1,767,247,347 |
| Jul-20 2024 | $3,652.42 | $3,623.99 | $3,665.44 | $3,642.14 | $10,965,280 | $1,760,013,986 |
| Jul-19 2024 | $3,651.75 | $3,528.73 | $3,652.58 | $3,553.69 | $8,324,593 | $1,759,309,578 |
| Jul-18 2024 | $3,551.32 | $3,524.26 | $3,610.98 | $3,524.26 | $7,535,994 | $1,708,611,891 |
| Jul-17 2024 | $3,524.54 | $3,524.54 | $3,638.76 | $3,582.19 | $3,968,802 | $1,695,231,853 |
| Jul-16 2024 | $3,571.32 | $3,506.83 | $3,615.55 | $3,615.55 | $5,611,805 | $1,716,827,873 |
| Jul-15 2024 | $3,615.29 | $3,375.02 | $3,615.29 | $3,375.02 | $5,828,398 | $1,737,607,740 |
| Jul-14 2024 | $3,373.41 | $3,297.92 | $3,373.41 | $3,301.37 | $3,685,631 | $1,622,883,156 |
| Jul-13 2024 | $3,301.10 | $3,240.42 | $3,301.10 | $3,246.25 | $2,175,289 | $1,587,666,975 |
| Jul-12 2024 | $3,239.75 | $3,177.07 | $3,259.13 | $3,222.21 | $9,298,070 | $1,557,846,695 |
| Jul-11 2024 | $3,218.09 | $3,192.35 | $3,298.23 | $3,215.14 | $4,504,311 | $1,546,399,884 |