Cap Mercado $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mantle Staked Ether (METH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $2,766.56 | $2,753.49 | $2,772.31 | $2,756.12 | $9,874,721 | $1,297,715,801 |
| Oct-18 2024 | $2,753.56 | $2,716.22 | $2,777.24 | $2,716.22 | $12,142,076 | $1,291,821,032 |
| Oct-17 2024 | $2,720.43 | $2,699.14 | $2,755.37 | $2,731.15 | $14,271,650 | $1,276,279,044 |
| Oct-16 2024 | $2,730.45 | $2,713.22 | $2,752.19 | $2,713.22 | $11,356,213 | $1,280,878,069 |
| Oct-15 2024 | $2,706.21 | $2,674.42 | $2,758.44 | $2,746.51 | $14,315,582 | $1,271,119,261 |
| Oct-14 2024 | $2,751.78 | $2,557.52 | $2,751.78 | $2,566.79 | $17,451,260 | $1,292,925,724 |
| Oct-13 2024 | $2,572.28 | $2,552.44 | $2,585.50 | $2,585.50 | $9,076,741 | $1,210,933,057 |
| Oct-12 2024 | $2,590.53 | $2,544.18 | $2,590.53 | $2,545.37 | $11,692,242 | $1,228,022,971 |
| Oct-11 2024 | $2,547.88 | $2,486.72 | $2,569.44 | $2,491.44 | $17,622,478 | $1,208,171,140 |
| Oct-10 2024 | $2,482.77 | $2,444.73 | $2,506.53 | $2,474.27 | $18,148,760 | $1,177,055,230 |
| Oct-09 2024 | $2,471.62 | $2,469.20 | $2,558.07 | $2,543.56 | $16,714,057 | $1,171,753,990 |
| Oct-08 2024 | $2,543.32 | $2,523.11 | $2,556.75 | $2,536.43 | $21,018,764 | $1,205,806,885 |
| Oct-07 2024 | $2,534.81 | $2,534.81 | $2,612.93 | $2,560.30 | $20,434,306 | $1,201,739,315 |
| Oct-06 2024 | $2,543.97 | $2,516.49 | $2,555.99 | $2,516.49 | $14,958,995 | $1,210,935,254 |
| Oct-05 2024 | $2,517.38 | $2,499.44 | $2,528.54 | $2,519.94 | $12,993,261 | $1,205,525,791 |