Cap Mercado $2.31T
-1.55%
Volume 24h $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
Moedas
28.372
+10
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Mantle Staked Ether (METH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $3,105.45 | $3,105.45 | $3,332.84 | $3,332.84 | $17,909,200 | $1,453,659,521 |
| Aug-01 2024 | $3,327.99 | $3,219.81 | $3,362.01 | $3,362.01 | $13,358,218 | $1,555,044,776 |
| Jul-31 2024 | $3,359.14 | $3,355.52 | $3,457.42 | $3,401.08 | $27,481,833 | $1,567,693,267 |
| Jul-30 2024 | $3,405.36 | $3,384.48 | $3,488.35 | $3,429.82 | $20,538,059 | $1,588,324,271 |
| Jul-29 2024 | $3,455.09 | $3,404.46 | $3,519.89 | $3,406.87 | $17,544,261 | $1,610,841,853 |
| Jul-28 2024 | $3,389.77 | $3,338.88 | $3,402.87 | $3,368.71 | $8,746,852 | $1,579,795,083 |
| Jul-27 2024 | $3,388.88 | $3,359.00 | $3,442.41 | $3,399.11 | $11,581,751 | $1,579,855,871 |
| Jul-26 2024 | $3,404.73 | $3,305.09 | $3,404.73 | $3,305.09 | $12,992,864 | $1,595,074,574 |
| Jul-25 2024 | $3,296.05 | $3,229.40 | $3,465.10 | $3,465.10 | $17,947,671 | $1,545,834,771 |
| Jul-24 2024 | $3,457.51 | $3,457.51 | $3,616.25 | $3,616.25 | $8,724,532 | $1,669,465,841 |
| Jul-23 2024 | $3,610.05 | $3,550.59 | $3,661.08 | $3,580.42 | $12,909,309 | $1,742,631,863 |
| Jul-22 2024 | $3,575.58 | $3,575.58 | $3,672.02 | $3,670.55 | $9,038,173 | $1,724,851,719 |
| Jul-21 2024 | $3,666.69 | $3,586.42 | $3,666.69 | $3,659.30 | $7,356,158 | $1,767,247,347 |
| Jul-20 2024 | $3,652.42 | $3,623.99 | $3,665.44 | $3,642.14 | $10,965,280 | $1,760,013,986 |
| Jul-19 2024 | $3,651.75 | $3,528.73 | $3,652.58 | $3,553.69 | $8,324,593 | $1,759,309,578 |