Cap Mercado $2.30T
1.96%
Volume 24h $134.78B
-0.81%
BTC % 52.55%
0.68%
ETH % 13.76%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Mantle Staked Ether (METH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2,691.36 | $2,681.35 | $2,791.95 | $2,737.17 | $5,238,761 | $1,316,808,829 |
| Aug-19 2024 | $2,728.77 | $2,682.79 | $2,747.46 | $2,727.69 | $4,236,000 | $1,334,714,076 |
| Aug-18 2024 | $2,748.02 | $2,710.83 | $2,779.19 | $2,718.26 | $4,777,118 | $1,339,119,381 |
| Aug-17 2024 | $2,715.94 | $2,702.24 | $2,723.82 | $2,704.44 | $4,752,324 | $1,322,079,692 |
| Aug-16 2024 | $2,703.28 | $2,670.39 | $2,726.91 | $2,680.04 | $5,086,722 | $1,316,466,084 |
| Aug-15 2024 | $2,681.76 | $2,644.70 | $2,778.39 | $2,772.44 | $7,330,473 | $1,284,038,528 |
| Aug-14 2024 | $2,775.41 | $2,755.90 | $2,860.18 | $2,814.18 | $5,430,805 | $1,310,202,590 |
| Aug-13 2024 | $2,823.77 | $2,739.99 | $2,827.93 | $2,824.47 | $7,154,774 | $1,331,991,682 |
| Aug-12 2024 | $2,844.04 | $2,636.24 | $2,844.04 | $2,669.91 | $7,113,989 | $1,339,316,814 |
| Aug-11 2024 | $2,663.79 | $2,660.47 | $2,814.97 | $2,720.65 | $5,833,586 | $1,252,501,532 |
| Aug-10 2024 | $2,711.58 | $2,701.22 | $2,741.83 | $2,717.09 | $3,854,831 | $1,273,617,596 |
| Aug-09 2024 | $2,691.90 | $2,681.12 | $2,805.68 | $2,785.58 | $12,920,680 | $1,263,791,016 |
| Aug-08 2024 | $2,808.13 | $2,438.42 | $2,808.13 | $2,438.42 | $15,928,176 | $1,323,486,984 |
| Aug-07 2024 | $2,457.09 | $2,431.08 | $2,629.93 | $2,556.44 | $16,615,666 | $1,155,840,191 |
| Aug-06 2024 | $2,574.52 | $2,530.25 | $2,634.77 | $2,586.16 | $15,542,256 | $1,208,285,026 |