Cap Mercado $2.47T
1.63%
Volume 24h $200.30B
2.06%
BTC % 54.03%
0.72%
ETH % 9.57%
0.73%
Moedas
34.287
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magic (MAGICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001024 | $0.00001024 | $0.00001062 | $0.0000105 | $5 | - |
| Feb-26 2026 | $0.0000105 | $0.00001044 | $0.00001073 | $0.00001073 | - | - |
| Feb-25 2026 | $0.00001073 | $0.0000098645 | $0.00001084 | $0.0000098645 | $14 | - |
| Feb-24 2026 | $0.0000098645 | $0.0000098298 | $0.0000099411 | $0.0000099411 | $3 | - |
| Feb-23 2026 | $0.0000099411 | $0.0000098486 | $0.00001021 | $0.00001021 | - | - |
| Feb-22 2026 | $0.00001021 | $0.00001021 | $0.00001042 | $0.00001042 | - | - |
| Feb-21 2026 | $0.00001042 | $0.00001035 | $0.00001058 | $0.00001035 | $3 | - |
| Feb-20 2026 | $0.00001035 | $0.00001025 | $0.00001054 | $0.00001025 | - | - |
| Feb-19 2026 | $0.00001025 | $0.00001013 | $0.00001025 | $0.00001023 | - | - |
| Feb-18 2026 | $0.00001023 | $0.00001023 | $0.00001047 | $0.00001047 | - | - |
| Feb-17 2026 | $0.00001047 | $0.00001039 | $0.00001052 | $0.00001052 | - | - |
| Feb-16 2026 | $0.00001052 | $0.00001031 | $0.00001052 | $0.00001039 | - | - |
| Feb-15 2026 | $0.00001039 | $0.00001039 | $0.00001069 | $0.00001061 | - | - |
| Feb-14 2026 | $0.00001061 | $0.00001022 | $0.00001061 | $0.00001022 | - | - |
| Feb-13 2026 | $0.00001022 | $0.0000099409 | $0.00001022 | $0.00001001 | - | - |