Cap Mercado $3.31T
1.66%
Volume 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Moedas
33.773
+6
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Magic (MAGICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001151 | $0.00001136 | $0.00001169 | $0.0000115 | $7 | - |
| Dec-06 2025 | $0.0000115 | $0.00001141 | $0.0000115 | $0.00001143 | $0 | - |
| Dec-05 2025 | $0.00001143 | $0.00001143 | $0.0000121 | $0.00001199 | $8 | - |
| Dec-04 2025 | $0.00001199 | $0.00001199 | $0.00001222 | $0.00001222 | - | - |
| Dec-03 2025 | $0.00001222 | $0.00001157 | $0.00001222 | $0.00001157 | - | - |
| Dec-02 2025 | $0.00001157 | $0.00001106 | $0.00001157 | $0.00001106 | - | - |
| Dec-01 2025 | $0.00001106 | $0.00001106 | $0.00001147 | $0.00001147 | - | - |
| Nov-30 2025 | $0.00001174 | $0.00001174 | $0.00001198 | $0.00001198 | - | - |
| Nov-29 2025 | $0.00001198 | $0.00001198 | $0.00001234 | $0.00001234 | - | - |
| Nov-28 2025 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Nov-27 2025 | $0.00001234 | $0.00001216 | $0.00001234 | $0.00001221 | - | - |
| Nov-26 2025 | $0.00001215 | $0.00001177 | $0.00001215 | $0.0000119 | $5 | - |
| Nov-25 2025 | $0.00001178 | $0.00001165 | $0.00001179 | $0.00001173 | $0 | - |
| Nov-24 2025 | $0.00001173 | $0.00001142 | $0.00001173 | $0.00001142 | - | - |
| Nov-23 2025 | $0.00001142 | $0.00001126 | $0.00001142 | $0.00001126 | - | - |