Cap Mercado $3.36T
-2.95%
Volume 24h $214.22B
44.03%
BTC % 54.96%
0.18%
ETH % 11.47%
-0.69%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magic (MAGICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001373 | $0.00001363 | $0.00001382 | $0.00001382 | - | - |
| Jan-17 2026 | $0.00001382 | $0.00001364 | $0.00001382 | $0.00001364 | - | - |
| Jan-16 2026 | $0.00001364 | $0.0000135 | $0.00001375 | $0.00001375 | - | - |
| Jan-15 2026 | $0.00001375 | $0.00001375 | $0.00001434 | $0.00001434 | - | - |
| Jan-14 2026 | $0.00001434 | $0.00001421 | $0.00001445 | $0.00001436 | - | - |
| Jan-13 2026 | $0.00001436 | $0.00001363 | $0.00001436 | $0.00001363 | $7 | - |
| Jan-12 2026 | $0.00001363 | $0.00001363 | $0.00001401 | $0.00001372 | $8 | - |
| Jan-11 2026 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Jan-10 2026 | $0.00001372 | $0.00001372 | $0.0000138 | $0.0000138 | - | - |
| Jan-09 2026 | $0.0000138 | $0.0000138 | $0.00001399 | $0.00001387 | - | - |
| Jan-08 2026 | $0.00001387 | $0.00001374 | $0.00001394 | $0.00001394 | - | - |
| Jan-07 2026 | $0.00001394 | $0.00001394 | $0.00001432 | $0.00001432 | - | - |
| Jan-06 2026 | $0.00001432 | $0.00001413 | $0.00001432 | $0.00001428 | - | - |
| Jan-05 2026 | $0.00001428 | $0.00001398 | $0.00001428 | $0.00001418 | $3 | - |
| Jan-04 2026 | $0.00001418 | $0.00001384 | $0.00001418 | $0.00001384 | - | - |