Cap Mercado $3.18T
-0.22%
Volume 24h $223.31B
57.06%
BTC % 55.01%
0.05%
ETH % 11.13%
0%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magic (MAGICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001302 | $0.00001302 | $0.00001314 | $0.00001306 | - | - |
| Dec-27 2025 | $0.000013 | $0.00001276 | $0.000013 | $0.00001276 | $2 | - |
| Dec-26 2025 | $0.00001276 | $0.00001268 | $0.00001294 | $0.00001271 | - | - |
| Dec-25 2025 | $0.00001288 | $0.00001268 | $0.00001288 | $0.00001268 | - | - |
| Dec-24 2025 | $0.00001268 | $0.00001258 | $0.00001281 | $0.00001281 | $2 | - |
| Dec-23 2025 | $0.00001281 | $0.00001195 | $0.00001281 | $0.00001199 | - | - |
| Dec-22 2025 | $0.00001196 | $0.00001101 | $0.00001196 | $0.00001111 | $16 | - |
| Dec-21 2025 | $0.00001097 | $0.00001097 | $0.00001113 | $0.00001109 | - | - |
| Dec-20 2025 | $0.00001109 | $0.00001105 | $0.00001109 | $0.00001105 | - | - |
| Dec-19 2025 | $0.00001105 | $0.00001051 | $0.00001105 | $0.00001055 | - | - |
| Dec-18 2025 | $0.00001055 | $0.00001055 | $0.00001095 | $0.00001072 | - | - |
| Dec-17 2025 | $0.00001072 | $0.00001072 | $0.00001102 | $0.00001083 | - | - |
| Dec-16 2025 | $0.00001083 | $0.00001083 | $0.00001093 | $0.00001093 | - | - |
| Dec-15 2025 | $0.00001093 | $0.00001093 | $0.00001143 | $0.00001124 | - | - |
| Dec-14 2025 | $0.00001124 | $0.00001124 | $0.00001153 | $0.00001153 | - | - |