Cap Mercado $4.02T
0.28%
Volume 24h $192.27B
-60.02%
BTC % 55.26%
0.14%
ETH % 11.8%
-0.67%
Moedas
33.517
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Magic (MAGICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00001468 | $0.00001446 | $0.00001468 | $0.00001446 | - | - |
| Oct-23 2025 | $0.00001446 | $0.00001429 | $0.00001462 | $0.00001429 | $4 | - |
| Oct-22 2025 | $0.00001428 | $0.00001428 | $0.00001472 | $0.00001472 | $6 | - |
| Oct-21 2025 | $0.00001491 | $0.00001476 | $0.00001521 | $0.00001515 | $11 | - |
| Oct-20 2025 | $0.00001515 | $0.00001515 | $0.00001539 | $0.00001521 | - | - |
| Oct-19 2025 | $0.00001521 | $0.00001486 | $0.00001521 | $0.00001504 | - | - |
| Oct-18 2025 | $0.00001504 | $0.00001493 | $0.00001504 | $0.00001493 | - | - |
| Oct-17 2025 | $0.00001493 | $0.00001459 | $0.0000155 | $0.0000155 | - | - |
| Oct-16 2025 | $0.0000155 | $0.0000155 | $0.0000159 | $0.0000159 | - | - |
| Oct-15 2025 | $0.0000159 | $0.00001588 | $0.00001624 | $0.00001624 | - | - |
| Oct-14 2025 | $0.00001624 | $0.00001475 | $0.00001624 | $0.00001545 | - | - |
| Oct-13 2025 | $0.00001545 | $0.00001465 | $0.00001545 | $0.0000149 | $10 | - |
| Oct-12 2025 | $0.0000149 | $0.0000142 | $0.00001511 | $0.00001441 | $13 | - |
| Oct-11 2025 | $0.00001441 | $0.00001441 | $0.0000153 | $0.00001467 | - | - |
| Oct-10 2025 | $0.00001467 | $0.00001453 | $0.00001716 | $0.00001652 | - | - |