Cap Mercado $2.61T
0.59%
Volume 24h $107.62B
-71.09%
BTC % 54.03%
0.05%
ETH % 9.96%
0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magic (MAGICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001147 | $0.00001068 | $0.00001147 | $0.00001073 | - | - |
| Mar-19 2026 | $0.00001073 | $0.00001065 | $0.00001084 | $0.00001084 | - | - |
| Mar-18 2026 | $0.00001084 | $0.00001073 | $0.0000112 | $0.0000112 | - | - |
| Mar-17 2026 | $0.00001121 | $0.00001121 | $0.00001136 | $0.00001136 | - | - |
| Mar-16 2026 | $0.00001136 | $0.00001102 | $0.00001136 | $0.00001102 | $8 | - |
| Mar-15 2026 | $0.00001102 | $0.00001084 | $0.00001102 | $0.00001084 | $3 | - |
| Mar-14 2026 | $0.00001083 | $0.00001076 | $0.00001084 | $0.00001084 | $1 | - |
| Mar-13 2026 | $0.00001084 | $0.00001084 | $0.00001118 | $0.00001086 | $8 | - |
| Mar-12 2026 | $0.00001083 | $0.00001069 | $0.00001083 | $0.00001076 | $3 | - |
| Mar-11 2026 | $0.00001077 | $0.00001071 | $0.00001085 | $0.00001076 | $3 | - |
| Mar-10 2026 | $0.00001076 | $0.00001051 | $0.00001089 | $0.00001051 | - | - |
| Mar-09 2026 | $0.00001051 | $0.00001023 | $0.00001059 | $0.00001023 | $6 | - |
| Mar-08 2026 | $0.00001021 | $0.00001021 | $0.0000103 | $0.00001026 | $3 | - |
| Mar-07 2026 | $0.00001026 | $0.00001026 | $0.00001035 | $0.00001035 | $0 | - |
| Mar-06 2026 | $0.00001035 | $0.00001027 | $0.00001073 | $0.00001073 | $6 | - |