Cap Mercado $3.91T
0.09%
Volume 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Moedas
32.398
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magic (MAGICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00183466 | $0.00182 | $0.00188464 | $0.00186458 | $834 | - |
| Jul-11 2025 | $0.00186463 | $0.00186167 | $0.00195071 | $0.00190891 | $1,017 | - |
| Jul-10 2025 | $0.00190891 | $0.00184352 | $0.00190891 | $0.00185835 | $297 | - |
| Jul-09 2025 | $0.00185835 | $0.00174671 | $0.00185835 | $0.00176298 | - | - |
| Jul-08 2025 | $0.00176298 | $0.00171927 | $0.00176393 | $0.00173643 | - | - |
| Jul-07 2025 | $0.00173651 | $0.00173651 | $0.00179585 | $0.00178186 | - | - |
| Jul-06 2025 | $0.00178291 | $0.00176425 | $0.00179552 | $0.00176574 | $318 | - |
| Jul-05 2025 | $0.00176574 | $0.00174454 | $0.00177075 | $0.00176845 | $147 | - |
| Jul-04 2025 | $0.00176845 | $0.00174919 | $0.00183994 | $0.00182754 | $408 | - |
| Jul-03 2025 | $0.00182753 | $0.00170874 | $0.00182753 | $0.00171377 | - | - |
| Jul-02 2025 | $0.0017248 | $0.00160623 | $0.0017248 | $0.00160625 | $570 | - |
| Jul-01 2025 | $0.00160625 | $0.00160625 | $0.00176937 | $0.00176937 | - | - |
| Jun-30 2025 | $0.00176936 | $0.00176936 | $0.00185346 | $0.00185346 | - | - |
| Jun-29 2025 | $0.00185301 | $0.00179081 | $0.00185301 | $0.00180485 | $369 | - |
| Jun-28 2025 | $0.00180485 | $0.0017721 | $0.00180485 | $0.0017721 | $136 | - |