Cap Mercado $2.66T
0.81%
Volume 24h $193.02B
1.9%
BTC % 54.86%
0.1%
ETH % 10.15%
0.88%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magic (MAGICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001206 | $0.00001196 | $0.00001214 | $0.00001202 | $3 | - |
| Apr-09 2026 | $0.00001218 | $0.00001172 | $0.00001218 | $0.00001179 | - | - |
| Apr-08 2026 | $0.00001184 | $0.00001184 | $0.00001213 | $0.0000121 | $5 | - |
| Apr-07 2026 | $0.00001203 | $0.00001139 | $0.00001203 | $0.00001167 | $11 | - |
| Apr-06 2026 | $0.00001167 | $0.00001167 | $0.00001219 | $0.00001188 | $10 | - |
| Apr-05 2026 | $0.00001172 | $0.00001158 | $0.00001179 | $0.00001179 | $3 | - |
| Apr-04 2026 | $0.00001179 | $0.00001164 | $0.00001179 | $0.00001168 | - | - |
| Apr-03 2026 | $0.00001168 | $0.00001149 | $0.00001183 | $0.00001149 | $4 | - |
| Apr-02 2026 | $0.00001149 | $0.00001147 | $0.00001184 | $0.00001184 | - | - |
| Apr-01 2026 | $0.00001184 | $0.00001167 | $0.00001204 | $0.00001167 | - | - |
| Mar-31 2026 | $0.00001167 | $0.00001154 | $0.00001175 | $0.00001156 | - | - |
| Mar-30 2026 | $0.00001156 | $0.00001144 | $0.00001171 | $0.00001144 | - | - |
| Mar-29 2026 | $0.00001141 | $0.00001141 | $0.00001157 | $0.00001157 | $3 | - |
| Mar-28 2026 | $0.00001157 | $0.00001151 | $0.00001169 | $0.00001151 | $2 | - |
| Mar-27 2026 | $0.00001151 | $0.00001151 | $0.00001178 | $0.00001178 | - | - |