Cap Mercado $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magic (MAGICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00766965 | $0.00763792 | $0.00774379 | $0.00766172 | $591 | - |
| Oct-18 2024 | $0.00766167 | $0.0075331 | $0.0076937 | $0.0075331 | $955 | - |
| Oct-17 2024 | $0.00752773 | $0.00746613 | $0.00778462 | $0.00778462 | $1,587 | - |
| Oct-16 2024 | $0.00778462 | $0.00757477 | $0.00778462 | $0.00770994 | $1,728 | - |
| Oct-15 2024 | $0.00770994 | $0.00767381 | $0.00804292 | $0.00799478 | $3,464 | - |
| Oct-14 2024 | $0.00799475 | $0.00789617 | $0.00807878 | $0.00796334 | $1,549 | - |
| Oct-13 2024 | $0.00790838 | $0.00784581 | $0.00800297 | $0.0079001 | $1,014 | - |
| Oct-12 2024 | $0.00790181 | $0.00771664 | $0.00804253 | $0.00771664 | $3,088 | - |
| Oct-11 2024 | $0.00773593 | $0.00738918 | $0.00773593 | $0.00738918 | $1,429 | - |
| Oct-10 2024 | $0.00736575 | $0.0072817 | $0.00749429 | $0.00749354 | $1,222 | - |
| Oct-09 2024 | $0.0074921 | $0.00736973 | $0.00752918 | $0.00736973 | $3,421 | - |
| Oct-08 2024 | $0.00738671 | $0.00733828 | $0.00749909 | $0.00741203 | $668 | - |
| Oct-07 2024 | $0.00741203 | $0.00741203 | $0.00758257 | $0.00742929 | $1,745 | - |
| Oct-06 2024 | $0.00742993 | $0.00727933 | $0.00756311 | $0.00738933 | $2,853 | - |
| Oct-05 2024 | $0.00735745 | $0.00733125 | $0.00751112 | $0.00751112 | $755 | - |