Cap Mercado $2.31T
-1.76%
Volume 24h $128.56B
-53.61%
BTC % 52.08%
0.67%
ETH % 15.19%
-0.46%
Moedas
28.372
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magic (MAGICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00634538 | $0.00629774 | $0.00673118 | $0.00665695 | $3,131 | - |
| Aug-02 2024 | $0.00665718 | $0.00663394 | $0.00718205 | $0.00718203 | $4,129 | - |
| Aug-01 2024 | $0.00718671 | $0.00691406 | $0.00724234 | $0.00724158 | $5,023 | - |
| Jul-31 2024 | $0.00711861 | $0.00711861 | $0.00735126 | $0.00724072 | $2,536 | - |
| Jul-30 2024 | $0.00724029 | $0.00717395 | $0.00738662 | $0.00734183 | $1,376 | - |
| Jul-29 2024 | $0.0074768 | $0.0074768 | $0.00783725 | $0.00752424 | $2,688 | - |
| Jul-28 2024 | $0.00752572 | $0.00752572 | $0.00780369 | $0.00780369 | $2,144 | - |
| Jul-27 2024 | $0.00793217 | $0.00777902 | $0.00812157 | $0.00777966 | $4,241 | - |
| Jul-26 2024 | $0.00777966 | $0.00764157 | $0.00788427 | $0.00774949 | $3,353 | - |
| Jul-25 2024 | $0.00774944 | $0.00756987 | $0.00805872 | $0.00805872 | $3,446 | - |
| Jul-24 2024 | $0.00808181 | $0.00808181 | $0.00859716 | $0.00848589 | $4,558 | - |
| Jul-23 2024 | $0.00848589 | $0.0084714 | $0.00902977 | $0.00888542 | $3,659 | - |
| Jul-22 2024 | $0.00888544 | $0.00813305 | $0.00903763 | $0.0081817 | $11,623 | - |
| Jul-21 2024 | $0.00813922 | $0.00748658 | $0.00818648 | $0.00756511 | $5,626 | - |
| Jul-20 2024 | $0.00756511 | $0.00729228 | $0.00756511 | $0.00729228 | $2,952 | - |