Cap Mercado $2.41T
5.33%
Volume 24h $172.08B
28.65%
BTC % 52.41%
0.13%
ETH % 13.79%
0%
Moedas
28.570
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magic (MAGICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00642599 | $0.00620198 | $0.00652524 | $0.00627964 | $3,267 | - |
| Aug-21 2024 | $0.00627964 | $0.00604009 | $0.00630416 | $0.00604013 | $2,273 | - |
| Aug-20 2024 | $0.00609355 | $0.00584475 | $0.00611325 | $0.00584475 | $2,613 | - |
| Aug-19 2024 | $0.00585319 | $0.00577719 | $0.00585403 | $0.00582719 | $908 | - |
| Aug-18 2024 | $0.00589167 | $0.00577306 | $0.0059461 | $0.00577306 | $698 | - |
| Aug-17 2024 | $0.00577494 | $0.0057489 | $0.00579263 | $0.00574898 | $317 | - |
| Aug-16 2024 | $0.00578302 | $0.00568162 | $0.00582366 | $0.00576895 | $2,253 | - |
| Aug-15 2024 | $0.00579969 | $0.00579969 | $0.00602141 | $0.00599601 | $1,356 | - |
| Aug-14 2024 | $0.00599601 | $0.00599601 | $0.0061727 | $0.0061727 | $1,749 | - |
| Aug-13 2024 | $0.0061727 | $0.00601709 | $0.00618647 | $0.00612639 | $1,293 | - |
| Aug-12 2024 | $0.00612647 | $0.00601359 | $0.00620216 | $0.00601389 | $2,898 | - |
| Aug-11 2024 | $0.0060254 | $0.0060254 | $0.0064399 | $0.00635055 | $2,494 | - |
| Aug-10 2024 | $0.00640746 | $0.00613751 | $0.00641395 | $0.00615423 | $5,116 | - |
| Aug-09 2024 | $0.00617717 | $0.00607255 | $0.0063721 | $0.00607255 | $9,124 | - |
| Aug-08 2024 | $0.00608312 | $0.00560579 | $0.00608312 | $0.00560602 | $3,945 | - |