Cap Mercado $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Moedas
28.299
+24
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Magic (MAGICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0074768 | $0.0074768 | $0.00783725 | $0.00752424 | $2,688 | - |
| Jul-28 2024 | $0.00752572 | $0.00752572 | $0.00780369 | $0.00780369 | $2,144 | - |
| Jul-27 2024 | $0.00793217 | $0.00777902 | $0.00812157 | $0.00777966 | $4,241 | - |
| Jul-26 2024 | $0.00777966 | $0.00764157 | $0.00788427 | $0.00774949 | $3,353 | - |
| Jul-25 2024 | $0.00774944 | $0.00756987 | $0.00805872 | $0.00805872 | $3,446 | - |
| Jul-24 2024 | $0.00808181 | $0.00808181 | $0.00859716 | $0.00848589 | $4,558 | - |
| Jul-23 2024 | $0.00848589 | $0.0084714 | $0.00902977 | $0.00888542 | $3,659 | - |
| Jul-22 2024 | $0.00888544 | $0.00813305 | $0.00903763 | $0.0081817 | $11,623 | - |
| Jul-21 2024 | $0.00813922 | $0.00748658 | $0.00818648 | $0.00756511 | $5,626 | - |
| Jul-20 2024 | $0.00756511 | $0.00729228 | $0.00756511 | $0.00729228 | $2,952 | - |
| Jul-19 2024 | $0.00729228 | $0.00706759 | $0.00731578 | $0.00715834 | $1,813 | - |
| Jul-18 2024 | $0.00715867 | $0.00708298 | $0.00729578 | $0.00717807 | $1,325 | - |
| Jul-17 2024 | $0.00721955 | $0.00721955 | $0.00759088 | $0.00743173 | $2,347 | - |
| Jul-16 2024 | $0.00743177 | $0.00716548 | $0.00764963 | $0.00739438 | $3,263 | - |
| Jul-15 2024 | $0.00735637 | $0.00664252 | $0.00735637 | $0.00664252 | $7,077 | - |