Cap Mercado $4.14T 0%
Volume 24h $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
Moedas 32.823 +10
Trocas 885
Última atualização 2 Minutos atrás
Luxurious Pro Network Token LPNT

Preços históricos de Luxurious Pro Network Token (LPNT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.0041346 $0.00308522 $0.00413796 $0.00308522 $1 -
Aug-18 2025 $0.00308522 $0.00308522 $0.00308522 $0.00308522 - -
Aug-17 2025 $0.00308522 $0.00308522 $0.00308522 $0.00308522 - -
Aug-16 2025 $0.00308522 $0.00308522 $0.00388509 $0.00388509 $2 -
Aug-15 2025 $0.00388509 $0.00308125 $0.00399238 $0.00399148 $2 -
Aug-14 2025 $0.00399123 $0.00331616 $0.00399123 $0.00331616 $2 -
Aug-13 2025 $0.00331617 $0.00330708 $0.00331705 $0.00331065 $2 -
Aug-12 2025 $0.00331026 $0.00307995 $0.00365026 $0.00365026 $3 -
Aug-11 2025 $0.00365026 $0.00296347 $0.00365027 $0.00297181 $2 -
Aug-10 2025 $0.00296923 $0.00262185 $0.00296923 $0.00262185 $1 -
Aug-09 2025 $0.00262185 $0.00262185 $0.00400052 $0.00398961 $1 -
Aug-08 2025 $0.00398961 $0.00387732 $0.0040011 $0.00388867 $2 -
Aug-07 2025 $0.0038891 $0.00273487 $0.0038891 $0.00273545 $2 -
Aug-06 2025 $0.00273464 $0.00273464 $0.00398981 $0.00398981 $2 -
Aug-05 2025 $0.00398733 $0.00272698 $0.00398733 $0.00273057 $2 -

Análise histórica e de mercado do preço de Luxurious Pro Network Token (LPNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1630 dias, a partir do dia 04-03-2021.