Cap Mercado $3.24T
-3.58%
Volume 24h $292.34B
35.65%
BTC % 55.07%
0.23%
ETH % 11.08%
-3.15%
Moedas
34.081
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Luxurious Pro Network Token (LPNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00299499 | $0.00290072 | $0.00299959 | $0.00290072 | $1 | - |
| Jan-19 2026 | $0.00290072 | $0.00289874 | $0.00290795 | $0.00290708 | - | - |
| Jan-18 2026 | $0.00290684 | $0.00290684 | $0.00353987 | $0.00321668 | $2 | - |
| Jan-17 2026 | $0.00321668 | $0.00290194 | $0.00435456 | $0.00435372 | $1 | - |
| Jan-16 2026 | $0.00435372 | $0.00434899 | $0.00463411 | $0.00463411 | $4 | - |
| Jan-15 2026 | $0.0046325 | $0.00463025 | $0.00467164 | $0.00467164 | $2 | - |
| Jan-14 2026 | $0.00467266 | $0.00457648 | $0.00467266 | $0.00460541 | $3 | - |
| Jan-13 2026 | $0.00460823 | $0.00457973 | $0.00484808 | $0.00458654 | $14 | - |
| Jan-12 2026 | $0.00458657 | $0.00458505 | $0.00463196 | $0.0045898 | $2 | - |
| Jan-11 2026 | $0.00469367 | $0.00469367 | $0.00489342 | $0.00484444 | $3 | - |
| Jan-10 2026 | $0.00484444 | $0.00469267 | $0.00484444 | $0.00483004 | $2 | - |
| Jan-09 2026 | $0.00483004 | $0.00473909 | $0.00483775 | $0.0047394 | $2 | - |
| Jan-08 2026 | $0.00473942 | $0.00429212 | $0.00474074 | $0.00429212 | $1 | - |
| Jan-07 2026 | $0.00429212 | $0.00427884 | $0.00429384 | $0.00427965 | - | - |
| Jan-06 2026 | $0.00427965 | $0.00427808 | $0.00438375 | $0.00429886 | $3 | - |