Cap Mercado $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luxurious Pro Network Token (LPNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00294694 | $0.0026099 | $0.00363067 | $0.00318251 | $3 | - |
| Sep-08 2025 | $0.00295519 | $0.00295385 | $0.00306982 | $0.00306169 | $1 | - |
| Sep-07 2025 | $0.00306178 | $0.00306169 | $0.00317508 | $0.00317508 | $0 | - |
| Sep-06 2025 | $0.00317508 | $0.00317508 | $0.00374206 | $0.00362863 | $1 | - |
| Sep-05 2025 | $0.00362863 | $0.00283468 | $0.003973 | $0.00283468 | $3 | - |
| Sep-04 2025 | $0.00283468 | $0.00283467 | $0.00386041 | $0.00386041 | $1 | - |
| Sep-03 2025 | $0.00386042 | $0.00272439 | $0.00397732 | $0.00397732 | $13 | - |
| Sep-02 2025 | $0.00397734 | $0.00396992 | $0.00398065 | $0.00397645 | $2 | - |
| Sep-01 2025 | $0.00397721 | $0.00396428 | $0.00397788 | $0.00396939 | $2 | - |
| Aug-31 2025 | $0.00396951 | $0.0039694 | $0.00396971 | $0.0039694 | $2 | - |
| Aug-30 2025 | $0.0039694 | $0.00396926 | $0.00396971 | $0.00396971 | $2 | - |
| Aug-29 2025 | $0.00396971 | $0.00328795 | $0.00396971 | $0.00353913 | $1 | - |
| Aug-28 2025 | $0.00353915 | $0.00308009 | $0.00354061 | $0.00308013 | $2 | - |
| Aug-27 2025 | $0.00308003 | $0.00307996 | $0.00399008 | $0.00308082 | $2 | - |
| Aug-26 2025 | $0.00308082 | $0.00307575 | $0.00399503 | $0.00399503 | $1 | - |