Cap Mercado $3.90T
-1.23%
Volume 24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
Moedas
32.420
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luxurious Pro Network Token (LPNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00400659 | $0.00093028 | $0.00578172 | $0.00578172 | $35 | - |
| Jul-13 2025 | $0.00578129 | $0.00570883 | $0.00578129 | $0.00576165 | $7 | - |
| Jul-12 2025 | $0.00576165 | $0.00566541 | $0.00577919 | $0.00577919 | $4 | - |
| Jul-11 2025 | $0.00577919 | $0.00577251 | $0.00578533 | $0.00578357 | - | - |
| Jul-10 2025 | $0.00578358 | $0.00570654 | $0.00583373 | $0.00572225 | $6 | - |
| Jul-09 2025 | $0.00572286 | $0.005674 | $0.00583541 | $0.00583377 | $4 | - |
| Jul-08 2025 | $0.00583379 | $0.00564427 | $0.00583708 | $0.00564427 | $5 | - |
| Jul-07 2025 | $0.00564427 | $0.00564421 | $0.00580539 | $0.00578565 | $5 | - |
| Jul-06 2025 | $0.00576507 | $0.00576507 | $0.00582738 | $0.00582738 | $2 | - |
| Jul-05 2025 | $0.00582738 | $0.00564452 | $0.00582738 | $0.00564452 | $4 | - |
| Jul-04 2025 | $0.00564452 | $0.00561977 | $0.00600423 | $0.00600423 | $5 | - |
| Jul-03 2025 | $0.00600328 | $0.00598281 | $0.00601444 | $0.00598281 | $21 | - |
| Jul-02 2025 | $0.00623753 | $0.00622604 | $0.00624103 | $0.00622761 | - | - |
| Jul-01 2025 | $0.0062349 | $0.00568103 | $0.0062349 | $0.00568103 | $24 | - |
| Jun-30 2025 | $0.00565146 | $0.0056134 | $0.00565791 | $0.00561695 | $22 | - |