Cap Mercado $3.21T
1.23%
Volume 24h $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Luxurious Pro Network Token (LPNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00344439 | $0.00344439 | $0.00364403 | $0.00364403 | $1 | - |
| Dec-29 2025 | $0.00364404 | $0.00364284 | $0.00376221 | $0.00375774 | $3 | - |
| Dec-28 2025 | $0.00375774 | $0.00374883 | $0.00400162 | $0.00400046 | $1 | - |
| Dec-27 2025 | $0.00400046 | $0.00400046 | $0.00618274 | $0.00400173 | $3 | - |
| Dec-26 2025 | $0.00400173 | $0.00364274 | $0.00517867 | $0.00515376 | $1 | - |
| Dec-25 2025 | $0.00515376 | $0.00514456 | $0.00612378 | $0.00523321 | $6 | - |
| Dec-24 2025 | $0.00523321 | $0.00450355 | $0.00534924 | $0.00450748 | $2 | - |
| Dec-23 2025 | $0.00450744 | $0.00450491 | $0.00502753 | $0.00502207 | $1 | - |
| Dec-22 2025 | $0.00502208 | $0.00502086 | $0.00560111 | $0.00502358 | $3 | - |
| Dec-21 2025 | $0.00502392 | $0.00407343 | $0.00502392 | $0.00418399 | $2 | - |
| Dec-20 2025 | $0.00418409 | $0.00387151 | $0.00498 | $0.00498 | $1 | - |
| Dec-19 2025 | $0.00498 | $0.00497584 | $0.00498879 | $0.00497584 | - | - |
| Dec-18 2025 | $0.00497554 | $0.00497521 | $0.00503643 | $0.00502009 | $3 | - |
| Dec-17 2025 | $0.00502045 | $0.00445515 | $0.00502045 | $0.00445961 | $3 | - |
| Dec-16 2025 | $0.00445963 | $0.00445963 | $0.00690041 | $0.00690041 | $2 | - |