Cap Mercado $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Luxurious Pro Network Token LPNT

Preços históricos de Luxurious Pro Network Token (LPNT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.004057 $0.00394423 $0.0041697 $0.0041697 $2 -
Oct-03 2025 $0.0041697 $0.00416845 $0.00462125 $0.00462125 $33 -
Oct-02 2025 $0.00462125 $0.0036081 $0.00462125 $0.00360833 $4 -
Oct-01 2025 $0.00360834 $0.00348937 $0.00360949 $0.00348937 $3 -
Sep-30 2025 $0.00348938 $0.00348831 $0.00372048 $0.00372021 $2 -
Sep-29 2025 $0.00372022 $0.00371625 $0.00372336 $0.00372136 $2 -
Sep-28 2025 $0.0037215 $0.00349581 $0.00372178 $0.00349581 $2 -
Sep-27 2025 $0.00349581 $0.00349581 $0.00372157 $0.00372157 $10 -
Sep-26 2025 $0.00372157 $0.00372127 $0.0038353 $0.00382996 $3 -
Sep-25 2025 $0.00383001 $0.00360491 $0.00383472 $0.00371709 $2 -
Sep-24 2025 $0.00371711 $0.00371586 $0.0037203 $0.00371586 $1 -
Sep-23 2025 $0.00371587 $0.00371587 $0.00373811 $0.00373705 $2 -
Sep-22 2025 $0.00373706 $0.00362327 $0.00373707 $0.00363225 $2 -
Sep-21 2025 $0.00363224 $0.00363224 $0.00363243 $0.00363243 $2 -
Sep-20 2025 $0.00363226 $0.00363221 $0.00408629 $0.00363226 $3 -

Análise histórica e de mercado do preço de Luxurious Pro Network Token (LPNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1676 dias, a partir do dia 04-03-2021.