Cap Mercado $4.13T -0.37%
Volume 24h $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
Moedas 33.534 +17
Trocas 885
Última atualização 11 Segundos atrás
Luxurious Pro Network Token LPNT

Preços históricos de Luxurious Pro Network Token (LPNT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0026185 $0.00261779 $0.00284619 $0.00261899 $2 -
Oct-25 2025 $0.00261899 $0.00261897 $0.00318833 $0.00261899 $3 -
Oct-24 2025 $0.00261899 $0.00261788 $0.00319425 $0.00318981 $1 -
Oct-23 2025 $0.00318981 $0.00284256 $0.00318982 $0.00296327 $1 -
Oct-22 2025 $0.00296328 $0.00284099 $0.00296549 $0.00284099 $2 -
Oct-21 2025 $0.0028402 $0.00238753 $0.00284021 $0.00238961 $1 -
Oct-20 2025 $0.00238961 $0.00238961 $0.00375652 $0.00261352 $2 -
Oct-19 2025 $0.00261355 $0.00261287 $0.00306728 $0.00261287 $2 -
Oct-18 2025 $0.00261287 $0.00261287 $0.00295368 $0.00295368 $1 -
Oct-17 2025 $0.00295368 $0.00193518 $0.00307208 $0.00306848 $12 -
Oct-16 2025 $0.0030685 $0.00295709 $0.00376174 $0.0037581 $2 -
Oct-15 2025 $0.0037581 $0.00371694 $0.0037581 $0.00371694 $6 -
Oct-14 2025 $0.00371695 $0.00371589 $0.00382988 $0.00372185 $4 -
Oct-13 2025 $0.00372185 $0.00372114 $0.0039456 $0.00383066 $3 -
Oct-12 2025 $0.00383085 $0.00382831 $0.00383092 $0.00383092 $2 -

Análise histórica e de mercado do preço de Luxurious Pro Network Token (LPNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1698 dias, a partir do dia 05-03-2021.