Cap Mercado $2.52T
-2.17%
Volume 24h $220.07B
23.12%
BTC % 54.38%
0.57%
ETH % 9.35%
-4.17%
Moedas
34.231
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Luxurious Pro Network Token (LPNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00259509 | $0.00256512 | $0.00259509 | $0.00256512 | $1 | - |
| Feb-13 2026 | $0.00256512 | $0.00256512 | $0.00259262 | $0.00258931 | $1 | - |
| Feb-12 2026 | $0.00258931 | $0.00258487 | $0.00262318 | $0.00262078 | $1 | - |
| Feb-11 2026 | $0.00262078 | $0.00262078 | $0.00266158 | $0.00265265 | $1 | - |
| Feb-10 2026 | $0.00265266 | $0.00261898 | $0.00265305 | $0.00261898 | $1 | - |
| Feb-09 2026 | $0.00261851 | $0.00261809 | $0.00263667 | $0.00263144 | $1 | - |
| Feb-08 2026 | $0.00263223 | $0.00263144 | $0.00279701 | $0.00278597 | $2 | - |
| Feb-07 2026 | $0.00277383 | $0.00273189 | $0.00303456 | $0.00303456 | $1 | - |
| Feb-06 2026 | $0.00303456 | $0.00303456 | $0.00321172 | $0.00320715 | - | - |
| Feb-05 2026 | $0.00320767 | $0.00276395 | $0.00320967 | $0.00303193 | $4 | - |
| Feb-04 2026 | $0.00303042 | $0.00302916 | $0.00322003 | $0.00322003 | $1 | - |
| Feb-03 2026 | $0.00322003 | $0.00321502 | $0.00323121 | $0.00321502 | - | - |
| Feb-02 2026 | $0.00322652 | $0.00298876 | $0.00376031 | $0.00376031 | $1 | - |
| Feb-01 2026 | $0.00376031 | $0.00376031 | $0.00376135 | $0.0037608 | - | - |
| Jan-31 2026 | $0.0037608 | $0.00315654 | $0.0037608 | $0.00315654 | $1 | - |