Cap Mercado $2.49T
0.68%
Volume 24h $142.56B
-38.02%
BTC % 53.6%
-0.05%
ETH % 9.8%
1.02%
Moedas
34.435
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Luxurious Pro Network Token (LPNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0015306 | $0.0015306 | $0.00154879 | $0.00154333 | $1 | - |
| Mar-26 2026 | $0.0015396 | $0.00153606 | $0.00155603 | $0.0015532 | $1 | - |
| Mar-25 2026 | $0.0015532 | $0.00154745 | $0.00155619 | $0.00154745 | $0 | - |
| Mar-24 2026 | $0.00154738 | $0.00154738 | $0.00162547 | $0.00162547 | $0 | - |
| Mar-23 2026 | $0.00162593 | $0.00155345 | $0.00163121 | $0.00155531 | $2 | - |
| Mar-22 2026 | $0.00155531 | $0.00155195 | $0.00161573 | $0.00161471 | $1 | - |
| Mar-21 2026 | $0.00161471 | $0.00161471 | $0.00177175 | $0.00176504 | $0 | - |
| Mar-20 2026 | $0.00176504 | $0.00176504 | $0.00208118 | $0.00201534 | $6 | - |
| Mar-19 2026 | $0.00201528 | $0.0017115 | $0.00202013 | $0.0017115 | $1 | - |
| Mar-18 2026 | $0.0017118 | $0.00170862 | $0.00203107 | $0.00203049 | $1 | - |
| Mar-17 2026 | $0.00203057 | $0.00194979 | $0.00203099 | $0.00195085 | $1 | - |
| Mar-16 2026 | $0.00195085 | $0.0019483 | $0.00205645 | $0.00204944 | $3 | - |
| Mar-15 2026 | $0.00204944 | $0.00204893 | $0.00209554 | $0.00204893 | $2 | - |
| Mar-14 2026 | $0.00205058 | $0.00204893 | $0.00224874 | $0.00224718 | $1 | - |
| Mar-13 2026 | $0.00224718 | $0.00222787 | $0.00236457 | $0.0023628 | $7 | - |