Cap Mercado $3.48T
0.55%
Volume 24h $163.81B
-35.55%
BTC % 59.08%
0.03%
ETH % 8.63%
-0.11%
Moedas
31.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luxurious Pro Network Token (LPNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00862388 | $0.00857829 | $0.00890782 | $0.00878146 | $14 | - |
| May-16 2025 | $0.00878146 | $0.00877967 | $0.00883162 | $0.00881584 | $10 | - |
| May-15 2025 | $0.00881626 | $0.0084029 | $0.0088194 | $0.00842981 | $11 | - |
| May-14 2025 | $0.00842358 | $0.00810027 | $0.00844745 | $0.00811284 | $3 | - |
| May-13 2025 | $0.00811284 | $0.00807828 | $0.00886693 | $0.00884443 | $3 | - |
| May-12 2025 | $0.00884443 | $0.00810616 | $0.00884443 | $0.00810616 | $3 | - |
| May-11 2025 | $0.00810616 | $0.00643931 | $0.00913211 | $0.00826003 | $5 | - |
| May-10 2025 | $0.00826003 | $0.00809303 | $0.00826003 | $0.00809303 | $13 | - |
| May-09 2025 | $0.00809303 | $0.00639875 | $0.00914601 | $0.00836869 | $12 | - |
| May-08 2025 | $0.00836869 | $0.00836869 | $0.00978815 | $0.00907832 | $11 | - |
| May-07 2025 | $0.00907834 | $0.0090783 | $0.010321 | $0.0096714 | $9 | - |
| May-06 2025 | $0.0096714 | $0.00924045 | $0.0096714 | $0.00925921 | $12 | - |
| May-05 2025 | $0.00925921 | $0.00923637 | $0.00983304 | $0.00981523 | $18 | - |
| May-04 2025 | $0.00981523 | $0.00967955 | $0.010025 | $0.00967955 | $23 | - |
| May-03 2025 | $0.00967955 | $0.00924623 | $0.00967955 | $0.00924623 | $17 | - |