Cap Mercado $3.38T
2.57%
Volume 24h $250.81B
-22.14%
BTC % 54.72%
0.34%
ETH % 11.63%
-0.6%
Moedas
33.802
+11
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Lunyr (LUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Dec-10 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Dec-09 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Dec-08 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Dec-07 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Dec-06 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Dec-05 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Dec-04 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Dec-03 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Dec-02 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Dec-01 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Nov-30 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Nov-29 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Nov-28 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Nov-27 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |