Cap Mercado $4.03T
0.54%
Volume 24h $168.51B
-73.65%
BTC % 55.22%
0.09%
ETH % 11.83%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lunyr (LUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-23 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-22 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-21 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-20 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-19 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-18 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-17 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-16 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-15 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-14 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-13 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-12 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-11 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-10 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |