Cap Mercado $2.29T
0.42%
Volume 24h $122.63B
2.9%
BTC % 52.21%
-0.13%
ETH % 13.76%
-1.01%
Moedas
28.558
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lunyr (LUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.011014 | $0.010631 | $0.01109 | $0.010666 | - | - |
| Aug-20 2024 | $0.010659 | $0.010574 | $0.011027 | $0.010711 | - | - |
| Aug-19 2024 | $0.010666 | $0.010456 | $0.010666 | $0.010539 | - | - |
| Aug-18 2024 | $0.010642 | $0.010642 | $0.010826 | $0.010709 | - | - |
| Aug-17 2024 | $0.010688 | $0.010591 | $0.010712 | $0.010591 | - | - |
| Aug-16 2024 | $0.010602 | $0.010296 | $0.010747 | $0.01037 | - | - |
| Aug-15 2024 | $0.010373 | $0.010245 | $0.010762 | $0.010597 | - | - |
| Aug-14 2024 | $0.010619 | $0.010588 | $0.011049 | $0.010911 | - | - |
| Aug-13 2024 | $0.010904 | $0.010574 | $0.011046 | $0.010691 | - | - |
| Aug-12 2024 | $0.010737 | $0.010386 | $0.01086 | $0.010617 | - | - |
| Aug-11 2024 | $0.010591 | $0.010571 | $0.011116 | $0.010995 | - | - |
| Aug-10 2024 | $0.010947 | $0.01087 | $0.011006 | $0.010995 | - | - |
| Aug-09 2024 | $0.010879 | $0.010788 | $0.011087 | $0.011087 | - | - |
| Aug-08 2024 | $0.011203 | $0.00991597 | $0.011203 | $0.00991597 | - | - |
| Aug-07 2024 | $0.00997531 | $0.00986176 | $0.010357 | $0.010067 | - | - |