Cap Mercado $2.29T
1.59%
Volume 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Moedas
29.001
+23
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Lunyr (LUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.010933 | $0.01083 | $0.011043 | $0.010921 | - | - |
| Oct-02 2024 | $0.010941 | $0.01085 | $0.01118 | $0.010928 | - | - |
| Oct-01 2024 | $0.010953 | $0.010938 | $0.011525 | $0.011351 | - | - |
| Sep-30 2024 | $0.011433 | $0.011362 | $0.011788 | $0.011788 | - | - |
| Sep-29 2024 | $0.011811 | $0.011788 | $0.011868 | $0.011867 | - | - |
| Sep-28 2024 | $0.011818 | $0.011784 | $0.011898 | $0.011851 | - | - |
| Sep-27 2024 | $0.01184 | $0.011693 | $0.011954 | $0.011734 | - | - |
| Sep-26 2024 | $0.011661 | $0.011317 | $0.011786 | $0.011384 | - | - |
| Sep-25 2024 | $0.011366 | $0.011366 | $0.011591 | $0.01154 | - | - |
| Sep-24 2024 | $0.011606 | $0.011313 | $0.011606 | $0.011396 | - | - |
| Sep-23 2024 | $0.011406 | $0.011334 | $0.011608 | $0.011334 | - | - |
| Sep-22 2024 | $0.011452 | $0.011255 | $0.011452 | $0.011387 | - | - |
| Sep-21 2024 | $0.011391 | $0.011321 | $0.011411 | $0.011371 | - | - |
| Sep-20 2024 | $0.011355 | $0.011262 | $0.01152 | $0.011313 | - | - |
| Sep-19 2024 | $0.01135 | $0.01115 | $0.011438 | $0.011192 | - | - |