Cap Mercado $2.56T 2.31%
Volume 24h $138.44B 35.97%
BTC % 54.13% 0.68%
ETH % 10.05% 1.09%
Moedas 34.459 +3
Trocas 885
Última atualização 1 minuto atrás
LUNCARMY LUNCARMY

Preços históricos de LUNCARMY (LUNCARMY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-17 2025 $1,850,254,277,583,900 $1,850,254,277,583,900 $1,850,254,277,583,900 $1,850,254,277,583,900 - -
Mar-16 2025 $1,850,254,277,583,900 $1,850,254,277,583,900 $1,850,254,277,583,900 $1,850,254,277,583,900 - -
Mar-15 2025 $1,850,254,277,583,900 $1,850,254,277,583,900 $1,850,254,277,583,900 $1,850,254,277,583,900 - -
Mar-14 2025 $1,850,254,277,583,900 $1,850,254,277,583,900 $1,850,254,277,583,900 $1,850,254,277,583,900 - -
Mar-13 2025 $1,850,254,277,583,900 $1,850,254,277,583,900 $1,850,254,277,583,900 $1,850,254,277,583,900 - -
Mar-12 2025 $1,850,254,277,583,900 $1,850,254,277,583,900 $1,850,254,277,583,900 $1,850,254,277,583,900 - -
Mar-11 2025 $1,850,254,277,583,900 $1,850,254,277,583,900 $1,850,254,277,583,900 $1,850,254,277,583,900 - -
Mar-10 2025 $1,850,254,277,583,900 $1,850,254,277,583,900 $1,941,833,220,836,900 $1,941,833,220,836,900 - -
Mar-09 2025 $1,941,833,220,836,900 $1,941,833,220,836,900 $1,996,294,831,588,299 $1,996,294,831,588,299 - -
Mar-08 2025 $1,996,294,831,588,299 $1,996,294,831,588,299 $1,996,294,831,588,299 $1,996,294,831,588,299 - -
Mar-07 2025 $1,996,294,831,588,299 $1,996,294,831,588,299 $1,996,294,831,588,299 $1,996,294,831,588,299 - -
Mar-06 2025 $1,996,294,831,588,299 $1,996,294,831,588,299 $1,996,294,831,588,299 $1,996,294,831,588,299 - -
Mar-05 2025 $1,996,294,831,588,299 $1,996,294,831,588,299 $1,996,294,831,588,299 $1,996,294,831,588,299 - -
Mar-04 2025 $1,996,294,831,588,299 $1,996,294,831,588,299 $1,996,294,831,588,299 $1,996,294,831,588,299 - -
Mar-03 2025 $1,996,294,831,588,299 $1,996,294,831,588,299 $2,035,982,066,278,699 $2,035,982,066,278,699 $9 -

Análise histórica e de mercado do preço de LUNCARMY (LUNCARMY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 662 dias, a partir do dia 13-06-2024.