Cap Mercado $2.23T
-1.97%
Volume 24h $104.57B
-11.37%
BTC % 50.47%
0.63%
ETH % 16.11%
-0.06%
Moedas
27.989
+1
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.0000000069358496669015 | $0.0000000065022807578449 | $0.0000000069605751204895 | $0.0000000065022807578449 | $26 | - |
Jul-05 2024 | $0.0000000065022807578449 | $0.0000000064550229996135 | $0.0000000068699040744349 | $0.0000000068699040744349 | $23 | - |
Jul-04 2024 | $0.0000000068699040744349 | $0.0000000068699040744349 | $0.0000000072735661481872 | $0.0000000072735661481872 | $0 | - |
Jul-03 2024 | $0.0000000072735661481872 | $0.0000000072735661481872 | $0.0000000075490799320124 | $0.0000000075490799320124 | $38 | - |
Jul-02 2024 | $0.0000000075490799320124 | $0.0000000075490799320124 | $0.0000000075897939421587 | $0.0000000075897939421587 | $1 | - |
Jul-01 2024 | $0.0000000075897939421587 | $0.0000000075540735053342 | $0.000000007663209412480701 | $0.0000000075540735053342 | $19 | - |
Jun-30 2024 | $0.0000000075540735053342 | $0.000000007460418015482801 | $0.0000000075540735053342 | $0.000000007460418015482801 | $10 | - |
Jun-29 2024 | $0.000000007460418015482801 | $0.0000000074360844079604 | $0.0000000075209862351382 | $0.0000000075209862351382 | $18 | - |
Jun-28 2024 | $0.0000000075209862351382 | $0.0000000075209862351382 | $0.0000000075447795373364 | $0.0000000075447795373364 | $0 | - |
Jun-27 2024 | $0.0000000075447795373364 | $0.000000007506558673529099 | $0.0000000075447795373364 | $0.000000007506558673529099 | $0 | - |
Jun-26 2024 | $0.000000007506558673529099 | $0.000000007457662939842899 | $0.0000000075294990554214 | $0.000000007471617161997701 | $197 | - |
Jun-25 2024 | $0.000000007471617161997701 | $0.000000007413864295815899 | $0.000000007471617161997701 | $0.000000007413864295815899 | $10 | - |
Jun-24 2024 | $0.000000007413864295815899 | $0.000000007413864295815899 | $0.000000007613720469587201 | $0.000000007613720469587201 | $4 | - |
Jun-23 2024 | $0.000000007613720469587201 | $0.000000007544284297264801 | $0.0000000080955757653543 | $0.000000007544284297264801 | $897 | - |
Jun-22 2024 | $0.000000007544284297264801 | $0.000000007470391234049 | $0.000000007544284297264801 | $0.000000007470391234049 | $22 | - |