Cap Mercado $2.09T
-2.17%
Volume 24h $127.75B
-2.59%
BTC % 52.64%
-0.32%
ETH % 13.5%
-0.51%
Moedas
28.696
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LUNCARMY (LUNCARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000000061108368620167 | $0.0000000061108368620167 | $0.0000000061274350120442 | $0.0000000061274350120442 | $0 | - |
| Sep-04 2024 | $0.0000000061274350120442 | $0.0000000060408457886064 | $0.0000000063693862094408 | $0.0000000063693862094408 | $3 | - |
| Sep-03 2024 | $0.0000000063693862094408 | $0.0000000063590901474344 | $0.0000000065565298402168 | $0.0000000063590901474344 | $60 | - |
| Sep-02 2024 | $0.0000000063590901474344 | $0.0000000062692949457244 | $0.0000000065801217372289 | $0.0000000065801217372289 | $10 | - |
| Sep-01 2024 | $0.0000000065801217372289 | $0.0000000065801217372289 | $0.0000000065801217372289 | $0.0000000065801217372289 | - | - |
| Aug-31 2024 | $0.0000000065801217372289 | $0.0000000065801217372289 | $0.0000000065801217372289 | $0.0000000065801217372289 | - | - |
| Aug-30 2024 | $0.0000000065801217372289 | $0.000000006489607159193 | $0.0000000065801217372289 | $0.000000006536669530277 | $31 | - |
| Aug-29 2024 | $0.000000006536669530277 | $0.000000006536669530277 | $0.0000000066850348513914 | $0.0000000066850348513914 | $25 | - |
| Aug-28 2024 | $0.0000000066850348513914 | $0.0000000066850348513914 | $0.0000000066850348513914 | $0.0000000066850348513914 | - | - |
| Aug-27 2024 | $0.0000000066850348513914 | $0.0000000066726499491083 | $0.0000000067260931374062 | $0.0000000066726499491083 | $41 | - |
| Aug-26 2024 | $0.0000000066726499491083 | $0.0000000066726499491083 | $0.0000000071446261783873 | $0.0000000071446261783873 | $174 | - |
| Aug-25 2024 | $0.0000000071446261783873 | $0.0000000071446261783873 | $0.0000000072101442988983 | $0.0000000072101442988983 | $2 | - |
| Aug-24 2024 | $0.0000000072101442988983 | $0.0000000072101442988983 | $0.0000000073948177073387 | $0.0000000073948177073387 | $1 | - |
| Aug-23 2024 | $0.0000000073948177073387 | $0.000000007261004548081 | $0.0000000073948177073387 | $0.000000007261004548081 | $1 | - |
| Aug-22 2024 | $0.000000007261004548081 | $0.0000000069391062820949 | $0.000000007261004548081 | $0.0000000069391062820949 | $5 | - |