Cap Mercado $2.26T
0.41%
Volume 24h $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LUNCARMY (LUNCARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000006766717312098701 | $0.0000000067616294793588 | $0.0000000067764335667884 | $0.0000000067616294793588 | $154 | - |
| Aug-17 2024 | $0.0000000066688939470498 | $0.0000000064837049118184 | $0.0000000066688939470498 | $0.0000000064837049118184 | $151 | - |
| Aug-16 2024 | $0.0000000064837049118184 | $0.0000000064429399430134 | $0.0000000065777611070874 | $0.0000000065777611070874 | $30 | - |
| Aug-15 2024 | $0.0000000065777611070874 | $0.0000000065091167425815 | $0.0000000065777611070874 | $0.0000000065121641031775 | $16 | - |
| Aug-14 2024 | $0.0000000065024828562905 | $0.0000000063731030447115 | $0.0000000065024828562905 | $0.0000000063731030447115 | $94 | - |
| Aug-13 2024 | $0.0000000063731030447115 | $0.0000000063407982549718 | $0.0000000064190616576843 | $0.0000000063407982549718 | $74 | - |
| Aug-12 2024 | $0.0000000063147476877951 | $0.0000000063147476877951 | $0.0000000063953127494778 | $0.0000000063953127494778 | $48 | - |
| Aug-11 2024 | $0.0000000063953127494778 | $0.0000000062220835282516 | $0.0000000063953127494778 | $0.0000000062220835282516 | $6 | - |
| Aug-10 2024 | $0.0000000062220835282516 | $0.0000000062220835282516 | $0.0000000062220835282516 | $0.0000000062220835282516 | - | - |
| Aug-09 2024 | $0.0000000062220835282516 | $0.0000000060905773042628 | $0.0000000062361813417159 | $0.0000000060905773042628 | $37 | - |
| Aug-08 2024 | $0.0000000060905773042628 | $0.0000000060905773042628 | $0.0000000060905773042628 | $0.0000000060905773042628 | - | - |
| Aug-07 2024 | $0.0000000060905773042628 | $0.0000000060905773042628 | $0.0000000061070677673808 | $0.0000000061070677673808 | $98 | - |
| Aug-06 2024 | $0.0000000061070677673808 | $0.0000000050474496329247 | $0.0000000061070677673808 | $0.0000000050474496329247 | $119 | - |
| Aug-05 2024 | $0.0000000050474496329247 | $0.0000000050474496329247 | $0.0000000065814093942468 | $0.0000000065814093942468 | $1 | - |
| Aug-04 2024 | $0.0000000065814093942468 | $0.0000000065814093942468 | $0.0000000065814093942468 | $0.0000000065814093942468 | - | - |