Cap Mercado $2.27T
-1.3%
Volume 24h $183.47B
-25.26%
BTC % 53.25%
0.9%
ETH % 12.67%
-2.21%
Moedas
28.973
+18
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de LUNCARMY (LUNCARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000066749743608653 | $0.0000000066749743608653 | $0.0000000068937735327954 | $0.0000000068511306596088 | $90 | - |
| Oct-01 2024 | $0.0000000068511306596088 | $0.0000000068511306596088 | $0.0000000071274996334297 | $0.0000000071274996334297 | $16 | - |
| Sep-30 2024 | $0.0000000071274996334297 | $0.0000000071274996334297 | $0.0000000074131461721365 | $0.0000000074131461721365 | $4 | - |
| Sep-29 2024 | $0.0000000074131461721365 | $0.0000000073836422585466 | $0.0000000076561723870434 | $0.0000000076561723870434 | $10 | - |
| Sep-28 2024 | $0.0000000076561723870434 | $0.0000000075214993737302 | $0.0000000076561723870434 | $0.0000000075214993737302 | $16 | - |
| Sep-27 2024 | $0.0000000075214993737302 | $0.000000007495575898069299 | $0.0000000075214993737302 | $0.000000007495575898069299 | $5 | - |
| Sep-26 2024 | $0.000000007495575898069299 | $0.0000000071918296763279 | $0.000000007495575898069299 | $0.0000000072453098918718 | $84 | - |
| Sep-25 2024 | $0.0000000072453098918718 | $0.0000000072453098918718 | $0.000000007465905769688299 | $0.000000007465905769688299 | $4 | - |
| Sep-24 2024 | $0.000000007465905769688299 | $0.000000007315959445539 | $0.000000007465905769688299 | $0.000000007315959445539 | $11 | - |
| Sep-23 2024 | $0.000000007315959445539 | $0.000000007108122067221199 | $0.0000000074224994319886 | $0.000000007108122067221199 | $325 | - |
| Sep-22 2024 | $0.000000007108122067221199 | $0.000000007108122067221199 | $0.0000000071379100110088 | $0.0000000071379100110088 | $22 | - |
| Sep-21 2024 | $0.0000000071379100110088 | $0.0000000069309617167466 | $0.0000000071379100110088 | $0.0000000069309617167466 | $6 | - |
| Sep-20 2024 | $0.0000000069309617167466 | $0.0000000069309617167466 | $0.0000000070043592331602 | $0.0000000069633157411998 | $8 | - |
| Sep-19 2024 | $0.0000000069633157411998 | $0.0000000066220253332437 | $0.0000000069633157411998 | $0.0000000066220253332437 | $15 | - |
| Sep-18 2024 | $0.0000000066220253332437 | $0.0000000065861017555561 | $0.0000000067118775152336 | $0.0000000065861017555561 | $116 | - |