Cap Mercado $2.63T
0.41%
Volume 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LUKSO (LYXe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.249391 | $0.234146 | $0.251627 | $0.234146 | - | - |
| Apr-07 2026 | $0.234146 | $0.234146 | $0.240677 | $0.240677 | - | - |
| Apr-06 2026 | $0.240677 | $0.240677 | $0.259008 | $0.255026 | - | - |
| Apr-05 2026 | $0.255026 | $0.255026 | $0.260415 | $0.260415 | - | - |
| Apr-04 2026 | $0.260415 | $0.260415 | $0.261297 | $0.261297 | - | - |
| Apr-03 2026 | $0.261297 | $0.256702 | $0.261297 | $0.256702 | $105 | - |
| Apr-02 2026 | $0.256702 | $0.256702 | $0.277841 | $0.277841 | - | - |
| Apr-01 2026 | $0.277841 | $0.277841 | $0.28084 | $0.279395 | - | - |
| Mar-31 2026 | $0.279395 | $0.279395 | $0.28035 | $0.28035 | - | - |
| Mar-30 2026 | $0.28035 | $0.28035 | $0.286388 | $0.286388 | - | - |
| Mar-29 2026 | $0.286388 | $0.286388 | $0.293447 | $0.293447 | - | - |
| Mar-28 2026 | $0.293447 | $0.282421 | $0.293447 | $0.291368 | - | - |
| Mar-27 2026 | $0.291368 | $0.291368 | $0.30467 | $0.30467 | - | - |
| Mar-26 2026 | $0.30467 | $0.30467 | $0.30467 | $0.30467 | - | - |
| Mar-25 2026 | $0.317463 | $0.317463 | $0.317724 | $0.317724 | - | - |