Cap Mercado $2.59T
-0.02%
Volume 24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LUKSO (LYXe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.8086 | $1.7422 | $1.8939 | $1.7422 | $15,801 | - |
| Jul-25 2024 | $1.6562 | $1.6157 | $1.8794 | $1.7774 | $32,644 | - |
| Jul-24 2024 | $1.7774 | $1.7774 | $2.0150 | $2.0150 | $15,279 | - |
| Jul-23 2024 | $2.0150 | $1.9441 | $2.0539 | $1.9442 | $5,101 | - |
| Jul-22 2024 | $1.9442 | $1.9103 | $2.1507 | $2.1507 | $40,622 | - |
| Jul-21 2024 | $2.0836 | $1.8989 | $2.1547 | $1.9459 | $21,368 | - |
| Jul-20 2024 | $1.9459 | $1.8853 | $2.0438 | $1.9755 | $23,812 | - |
| Jul-19 2024 | $1.9755 | $1.8584 | $2.0550 | $1.8654 | $8,225 | - |
| Jul-18 2024 | $1.8249 | $1.7789 | $2.0513 | $2.0513 | $35,070 | - |
| Jul-17 2024 | $2.1005 | $1.8415 | $2.2055 | $2.1322 | $37,097 | - |
| Jul-16 2024 | $2.0980 | $2.0197 | $2.2207 | $2.2087 | $20,462 | - |
| Jul-15 2024 | $2.1756 | $2.0369 | $2.2640 | $2.2283 | $18,646 | - |
| Jul-14 2024 | $2.1912 | $2.1889 | $2.3131 | $2.3130 | $3,057 | - |
| Jul-13 2024 | $2.3128 | $2.3128 | $2.3985 | $2.3359 | $32,128 | - |
| Jul-12 2024 | $2.2745 | $2.1954 | $2.2745 | $2.2259 | $20,918 | - |