Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LUKSO (LYXe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.705747 | $0.667109 | $0.756897 | $0.756897 | - | - |
| Jun-21 2025 | $0.756897 | $0.73489 | $0.772982 | $0.772982 | - | - |
| Jun-20 2025 | $0.772982 | $0.772982 | $0.816784 | $0.816784 | - | - |
| Jun-19 2025 | $0.816878 | $0.734017 | $0.816878 | $0.772133 | $3,097 | - |
| Jun-18 2025 | $0.747819 | $0.714912 | $0.834356 | $0.834356 | - | - |
| Jun-17 2025 | $0.834356 | $0.834356 | $0.896276 | $0.89351 | - | - |
| Jun-16 2025 | $0.89351 | $0.804384 | $0.898408 | $0.804384 | - | - |
| Jun-15 2025 | $0.804384 | $0.804384 | $0.856005 | $0.851262 | - | - |
| Jun-14 2025 | $0.851262 | $0.815586 | $0.851262 | $0.827411 | - | - |
| Jun-13 2025 | $0.827539 | $0.783934 | $0.828186 | $0.801162 | - | - |
| Jun-12 2025 | $0.86837 | $0.86837 | $0.981915 | $0.912528 | - | - |
| Jun-11 2025 | $0.917417 | $0.859051 | $0.937408 | $0.93673 | - | - |
| Jun-10 2025 | $0.93673 | $0.816543 | $1.0579 | $0.906785 | - | - |
| Jun-09 2025 | $0.906785 | $0.879575 | $0.923006 | $0.879575 | $195 | - |
| Jun-08 2025 | $0.879575 | $0.854677 | $0.880387 | $0.854677 | $1,172 | - |