Cap Mercado $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LUKSO (LYXe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.424969 | $0.424969 | $0.43777 | $0.43777 | - | - |
| Dec-25 2025 | $0.43777 | $0.43777 | $0.456933 | $0.456071 | $244 | - |
| Dec-24 2025 | $0.456071 | $0.417436 | $0.471539 | $0.443342 | - | - |
| Dec-23 2025 | $0.443342 | $0.443342 | $0.448669 | $0.448669 | - | - |
| Dec-22 2025 | $0.448669 | $0.448669 | $0.495786 | $0.486367 | - | - |
| Dec-21 2025 | $0.486367 | $0.486367 | $0.489918 | $0.489918 | - | - |
| Dec-20 2025 | $0.489918 | $0.483341 | $0.492796 | $0.483341 | - | - |
| Dec-19 2025 | $0.483341 | $0.483341 | $0.483341 | $0.483341 | - | - |
| Dec-18 2025 | $0.483341 | $0.470685 | $0.483341 | $0.471287 | - | - |
| Dec-17 2025 | $0.471287 | $0.471287 | $0.485475 | $0.484877 | - | - |
| Dec-16 2025 | $0.484877 | $0.484877 | $0.497513 | $0.48903 | - | - |
| Dec-15 2025 | $0.48903 | $0.48903 | $0.503733 | $0.503733 | - | - |
| Dec-14 2025 | $0.503733 | $0.503733 | $0.503733 | $0.503733 | - | - |
| Dec-13 2025 | $0.503733 | $0.503733 | $0.503733 | $0.503733 | - | - |
| Dec-12 2025 | $0.503066 | $0.497731 | $0.522909 | $0.505207 | - | - |