Cap Mercado $2.53T
3.88%
Volume 24h $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
Moedas
34.275
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LUKSO (LYXe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.315547 | $0.28466 | $0.315547 | $0.28466 | - | - |
| Feb-24 2026 | $0.28466 | $0.28466 | $0.28466 | $0.28466 | - | - |
| Feb-23 2026 | $0.28466 | $0.28466 | $0.306556 | $0.306556 | - | - |
| Feb-22 2026 | $0.308975 | $0.308081 | $0.308975 | $0.308081 | - | - |
| Feb-21 2026 | $0.310066 | $0.308415 | $0.310416 | $0.308415 | $8 | - |
| Feb-20 2026 | $0.308415 | $0.286113 | $0.33892 | $0.33892 | - | - |
| Feb-19 2026 | $0.33892 | $0.336311 | $0.351639 | $0.351639 | - | - |
| Feb-18 2026 | $0.351639 | $0.331762 | $0.351639 | $0.331762 | $358 | - |
| Feb-17 2026 | $0.331762 | $0.331762 | $0.347916 | $0.33634 | - | - |
| Feb-16 2026 | $0.33634 | $0.33634 | $0.34906 | $0.34906 | - | - |
| Feb-15 2026 | $0.34906 | $0.34906 | $0.34906 | $0.34906 | - | - |
| Feb-14 2026 | $0.34906 | $0.346561 | $0.357926 | $0.357926 | - | - |
| Feb-13 2026 | $0.357926 | $0.340488 | $0.357926 | $0.344522 | - | - |
| Feb-12 2026 | $0.344522 | $0.339559 | $0.344522 | $0.339559 | - | - |
| Feb-11 2026 | $0.339559 | $0.302524 | $0.344818 | $0.307939 | - | - |