Cap Mercado $2.45T
-7.05%
Volume 24h $615.88B
43.88%
BTC % 54.15%
-0.51%
ETH % 9.64%
-0.93%
Moedas
34.200
+5
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de LUKSO (LYXe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.395629 | $0.307239 | $0.414384 | $0.307239 | - | - |
| Feb-04 2026 | $0.307239 | $0.307239 | $0.333708 | $0.333708 | - | - |
| Feb-03 2026 | $0.333708 | $0.333708 | $0.341637 | $0.341637 | - | - |
| Feb-02 2026 | $0.341637 | $0.261707 | $0.362691 | $0.270087 | $1,764 | - |
| Feb-01 2026 | $0.270087 | $0.235401 | $0.270087 | $0.235401 | - | - |
| Jan-31 2026 | $0.231082 | $0.231082 | $0.313985 | $0.313985 | $1,058 | - |
| Jan-30 2026 | $0.313985 | $0.313985 | $0.348938 | $0.348938 | $343 | - |
| Jan-29 2026 | $0.348938 | $0.348938 | $0.389799 | $0.389799 | $211 | - |
| Jan-28 2026 | $0.389799 | $0.389799 | $0.400959 | $0.400959 | $231 | - |
| Jan-27 2026 | $0.400959 | $0.400959 | $0.400959 | $0.400959 | - | - |
| Jan-26 2026 | $0.396926 | $0.38805 | $0.396926 | $0.38805 | - | - |
| Jan-25 2026 | $0.381384 | $0.381384 | $0.409522 | $0.409522 | - | - |
| Jan-24 2026 | $0.409522 | $0.395844 | $0.409522 | $0.397595 | - | - |
| Jan-23 2026 | $0.397595 | $0.369996 | $0.500557 | $0.369996 | - | - |
| Jan-22 2026 | $0.369996 | $0.34962 | $0.371993 | $0.34962 | - | - |