Cap Mercado $3.16T
0.13%
Volume 24h $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LUKSO (LYXe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.43777 | $0.43777 | $0.456933 | $0.456071 | $244 | - |
| Dec-24 2025 | $0.456071 | $0.417436 | $0.471539 | $0.443342 | - | - |
| Dec-23 2025 | $0.443342 | $0.443342 | $0.448669 | $0.448669 | - | - |
| Dec-22 2025 | $0.448669 | $0.448669 | $0.495786 | $0.486367 | - | - |
| Dec-21 2025 | $0.486367 | $0.486367 | $0.489918 | $0.489918 | - | - |
| Dec-20 2025 | $0.489918 | $0.483341 | $0.492796 | $0.483341 | - | - |
| Dec-19 2025 | $0.483341 | $0.483341 | $0.483341 | $0.483341 | - | - |
| Dec-18 2025 | $0.483341 | $0.470685 | $0.483341 | $0.471287 | - | - |
| Dec-17 2025 | $0.471287 | $0.471287 | $0.485475 | $0.484877 | - | - |
| Dec-16 2025 | $0.484877 | $0.484877 | $0.497513 | $0.48903 | - | - |
| Dec-15 2025 | $0.48903 | $0.48903 | $0.503733 | $0.503733 | - | - |
| Dec-14 2025 | $0.503733 | $0.503733 | $0.503733 | $0.503733 | - | - |
| Dec-13 2025 | $0.503733 | $0.503733 | $0.503733 | $0.503733 | - | - |
| Dec-12 2025 | $0.503066 | $0.497731 | $0.522909 | $0.505207 | - | - |
| Dec-11 2025 | $0.505207 | $0.503322 | $0.535699 | $0.535699 | - | - |