Cap Mercado $3.49T
0.04%
Volume 24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de LUKSO (LYXe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.854685 | $0.841217 | $0.911735 | $0.847327 | - | - |
| Nov-14 2025 | $0.782402 | $0.696782 | $0.785397 | $0.696782 | $2,652 | - |
| Nov-13 2025 | $0.696782 | $0.696782 | $0.772655 | $0.772655 | - | - |
| Nov-12 2025 | $0.772655 | $0.708248 | $0.805545 | $0.717179 | - | - |
| Nov-11 2025 | $0.717179 | $0.717179 | $0.769889 | $0.767906 | - | - |
| Nov-10 2025 | $0.763036 | $0.707545 | $0.789962 | $0.752624 | $2,332 | - |
| Nov-09 2025 | $0.752624 | $0.706931 | $0.752624 | $0.706931 | - | - |
| Nov-08 2025 | $0.706931 | $0.623272 | $0.761223 | $0.657123 | - | - |
| Nov-07 2025 | $0.657123 | $0.634805 | $0.657123 | $0.656959 | $49 | - |
| Nov-06 2025 | $0.656959 | $0.64499 | $0.656959 | $0.64499 | - | - |
| Nov-05 2025 | $0.64499 | $0.624345 | $0.650208 | $0.626971 | - | - |
| Nov-04 2025 | $0.625339 | $0.625339 | $0.680449 | $0.642776 | $5,189 | - |
| Nov-03 2025 | $0.642776 | $0.642776 | $0.692656 | $0.692656 | - | - |
| Nov-02 2025 | $0.692656 | $0.677912 | $0.705346 | $0.705346 | - | - |
| Nov-01 2025 | $0.705346 | $0.698361 | $0.747761 | $0.747761 | - | - |