Cap Mercado $2.13T
-0.2%
Volume 24h $122.42B
-14.89%
BTC % 52.57%
-0.17%
ETH % 13.23%
0%
Moedas
28.721
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LUKSO (LYXe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $2.2838 | $2.1110 | $2.3835 | $2.1344 | $12,315 | - |
| Sep-09 2024 | $2.1344 | $2.0472 | $2.3505 | $2.1595 | $27,417 | - |
| Sep-08 2024 | $2.1615 | $2.1614 | $2.3729 | $2.1641 | $24,599 | - |
| Sep-07 2024 | $2.1494 | $2.0619 | $2.1578 | $2.0677 | $4,623 | - |
| Sep-06 2024 | $2.0677 | $2.0139 | $2.2364 | $2.1540 | $12,624 | - |
| Sep-05 2024 | $2.0589 | $2.0385 | $2.2096 | $2.1492 | $7,057 | - |
| Sep-04 2024 | $2.1492 | $2.1455 | $2.3956 | $2.2248 | $12,089 | - |
| Sep-03 2024 | $2.2264 | $2.1285 | $2.4047 | $2.4047 | $4,047 | - |
| Sep-02 2024 | $2.4047 | $2.0650 | $2.4271 | $2.0847 | $10,287 | - |
| Sep-01 2024 | $2.0847 | $2.0691 | $2.2775 | $2.2421 | $27,955 | - |
| Aug-31 2024 | $2.2421 | $2.1609 | $2.2822 | $2.2409 | $5,747 | - |
| Aug-30 2024 | $2.2409 | $2.0731 | $2.2742 | $2.1979 | $10,613 | - |
| Aug-29 2024 | $2.3339 | $2.3338 | $2.4006 | $2.4005 | $1,266 | - |
| Aug-28 2024 | $2.4184 | $2.3996 | $2.5143 | $2.4151 | $10,960 | - |
| Aug-27 2024 | $2.3766 | $2.3766 | $2.5852 | $2.5319 | $7,322 | - |