Cap Mercado $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de LUKSO (LYXe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.4615 | $1.4376 | $1.4777 | $1.4777 | $7,761 | - |
| Oct-18 2024 | $1.4713 | $1.4245 | $1.4716 | $1.4400 | $6,337 | - |
| Oct-17 2024 | $1.3993 | $1.3314 | $1.4723 | $1.4688 | $8,864 | - |
| Oct-16 2024 | $1.4687 | $1.4071 | $1.5597 | $1.4243 | $21,166 | - |
| Oct-15 2024 | $1.4284 | $1.4265 | $1.5519 | $1.5333 | $3,166 | - |
| Oct-14 2024 | $1.5321 | $1.5004 | $1.5733 | $1.5278 | $19,078 | - |
| Oct-13 2024 | $1.4277 | $1.4205 | $1.4450 | $1.4205 | $5,264 | - |
| Oct-12 2024 | $1.4424 | $1.4424 | $1.5743 | $1.5100 | $13,343 | - |
| Oct-11 2024 | $1.5100 | $1.5100 | $1.5730 | $1.5723 | $3,263 | - |
| Oct-10 2024 | $1.5715 | $1.4719 | $1.5715 | $1.5367 | $8,458 | - |
| Oct-09 2024 | $1.5466 | $1.4104 | $1.6866 | $1.6866 | $23,826 | - |
| Oct-08 2024 | $1.6866 | $1.6653 | $1.7446 | $1.7410 | $5,331 | - |
| Oct-07 2024 | $1.7730 | $1.5500 | $1.8793 | $1.5500 | $13,433 | - |
| Oct-06 2024 | $1.5500 | $1.5043 | $1.5608 | $1.5043 | $8,349 | - |
| Oct-05 2024 | $1.5043 | $1.4454 | $1.5650 | $1.5650 | $12,687 | - |