Cap Mercado $2.24T
1.95%
Volume 24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
Moedas
28.491
+6
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de LUKSO (LYXe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $2.2173 | $1.7071 | $2.3831 | $1.7072 | $37,606 | - |
| Aug-15 2024 | $1.7072 | $1.6967 | $1.8166 | $1.8166 | $12,935 | - |
| Aug-14 2024 | $1.8163 | $1.6642 | $1.8163 | $1.7482 | $10,423 | - |
| Aug-13 2024 | $1.7945 | $1.5312 | $1.8614 | $1.5970 | $30,027 | - |
| Aug-12 2024 | $1.5970 | $1.5465 | $1.6225 | $1.5877 | $30,305 | - |
| Aug-11 2024 | $1.5877 | $1.5124 | $1.6379 | $1.5640 | $16,788 | - |
| Aug-10 2024 | $1.5640 | $1.5043 | $1.6692 | $1.6692 | $8,848 | - |
| Aug-09 2024 | $1.6692 | $1.5987 | $1.7626 | $1.6346 | $21,488 | - |
| Aug-08 2024 | $1.7981 | $1.3117 | $1.7981 | $1.3117 | $30,291 | - |
| Aug-07 2024 | $1.4422 | $1.4422 | $1.5123 | $1.4751 | $1,456 | - |
| Aug-06 2024 | $1.4971 | $1.4552 | $1.6015 | $1.5780 | $9,095 | - |
| Aug-05 2024 | $1.5295 | $1.3164 | $1.5573 | $1.5573 | $33,742 | - |
| Aug-04 2024 | $1.5702 | $1.2700 | $1.7973 | $1.5966 | $95,653 | - |
| Aug-03 2024 | $1.5966 | $1.5899 | $1.6679 | $1.6586 | $11,197 | - |
| Aug-02 2024 | $1.6587 | $1.6047 | $1.7769 | $1.7368 | $55,190 | - |