Cap Mercado $2.59T
0.04%
Volume 24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-30 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-29 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-28 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-27 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-26 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-25 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-24 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-23 2024 | $0.0013037 | $0.0013037 | $0.0013874 | $0.0013874 | $245 | - |
Jun-22 2024 | $0.0013874 | $0.0013874 | $0.0013874 | $0.0013874 | - | - |
Jun-21 2024 | $0.0013874 | $0.0013874 | $0.0013874 | $0.0013874 | - | - |
Jun-20 2024 | $0.0013874 | $0.0013874 | $0.00140651 | $0.00140651 | $17 | - |
Jun-19 2024 | $0.00140651 | $0.00140651 | $0.00142472 | $0.00142472 | $18 | - |
Jun-18 2024 | $0.00142472 | $0.00142472 | $0.00142472 | $0.00142472 | - | - |
Jun-17 2024 | $0.00142472 | $0.00142472 | $0.00142472 | $0.00142472 | - | - |