Cap Mercado $3.29T
-2.58%
Volume 24h $287.53B
7.62%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.91%
Moedas
33.806
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Lucky Block (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Dec-11 2025 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Dec-10 2025 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Dec-09 2025 | $0.0000001322 | $0.0000001257 | $0.0000001322 | $0.0000001257 | $2 | - |
| Dec-08 2025 | $0.0000001257 | $0.0000001185 | $0.0000001257 | $0.0000001185 | - | - |
| Dec-07 2025 | $0.0000001185 | $0.0000001122 | $0.0000001185 | $0.0000001122 | - | - |
| Dec-06 2025 | $0.0000001122 | $0.0000001122 | $0.0000001168 | $0.0000001168 | - | - |
| Dec-05 2025 | $0.0000001151 | $0.0000001151 | $0.0000001295 | $0.0000001295 | - | - |
| Dec-04 2025 | $0.0000001295 | $0.0000001268 | $0.0000001295 | $0.0000001268 | - | - |
| Dec-03 2025 | $0.0000001268 | $0.0000001147 | $0.0000001268 | $0.0000001147 | - | - |
| Dec-02 2025 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Dec-01 2025 | $0.0000001147 | $0.0000001147 | $0.0000001308 | $0.0000001308 | - | - |
| Nov-30 2025 | $0.0000001308 | $0.0000001308 | $0.0000001431 | $0.0000001431 | - | - |
| Nov-29 2025 | $0.0000001431 | $0.0000001158 | $0.0000001431 | $0.0000001277 | - | - |
| Nov-28 2025 | $0.0000001277 | $0.0000001262 | $0.0000001397 | $0.0000001397 | $23 | - |