Cap Mercado $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lucky Block (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000988 | $0.0000000958 | $0.0000000988 | $0.0000000958 | - | - |
| Nov-17 2025 | $0.0000000958 | $0.0000000958 | $0.0000000976 | $0.0000000976 | - | - |
| Nov-16 2025 | $0.0000000976 | $0.0000000969 | $0.0000000976 | $0.0000000969 | - | - |
| Nov-15 2025 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| Nov-14 2025 | $0.0000000969 | $0.0000000969 | $0.0000001007 | $0.0000001007 | - | - |
| Nov-13 2025 | $0.0000001007 | $0.0000000997 | $0.0000001123 | $0.0000001123 | - | - |
| Nov-12 2025 | $0.0000001123 | $0.0000001123 | $0.0000001159 | $0.0000001159 | - | - |
| Nov-11 2025 | $0.0000001159 | $0.0000001159 | $0.0000001159 | $0.0000001159 | - | - |
| Nov-10 2025 | $0.0000001159 | $0.0000001138 | $0.0000001159 | $0.0000001158 | - | - |
| Nov-09 2025 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Nov-08 2025 | $0.0000001173 | $0.0000001168 | $0.0000001193 | $0.0000001168 | - | - |
| Nov-07 2025 | $0.0000001168 | $0.0000001108 | $0.0000001168 | $0.0000001149 | - | - |
| Nov-06 2025 | $0.0000001141 | $0.0000001141 | $0.000000115 | $0.000000115 | - | - |
| Nov-05 2025 | $0.000000115 | $0.0000001037 | $0.000000115 | $0.0000001095 | - | - |
| Nov-04 2025 | $0.0000001095 | $0.0000000955 | $0.0000001097 | $0.0000001093 | $13 | - |