Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.0000001543 | $0.0000001036 | $0.0000001543 | $0.0000001036 | - | - |
Aug-21 2025 | $0.0000001036 | $0.0000001032 | $0.0000001418 | $0.0000001418 | $61 | - |
Aug-20 2025 | $0.0000001418 | $0.0000001094 | $0.0000001418 | $0.0000001315 | - | - |
Aug-19 2025 | $0.0000001315 | $0.0000000824 | $0.0000001407 | $0.000000111 | $226 | - |
Aug-18 2025 | $0.000000111 | $0.000000111 | $0.0000001398 | $0.0000001271 | - | - |
Aug-17 2025 | $0.0000001279 | $0.0000001031 | $0.0000001279 | $0.0000001031 | - | - |
Aug-16 2025 | $0.0000001031 | $0.0000000957 | $0.0000001033 | $0.0000000957 | $4 | - |
Aug-15 2025 | $0.0000000957 | $0.0000000891 | $0.0000000957 | $0.0000000901 | - | - |
Aug-14 2025 | $0.0000000901 | $0.0000000759 | $0.0000001071 | $0.0000000768 | - | - |
Aug-13 2025 | $0.0000000768 | $0.0000000739 | $0.0000000768 | $0.0000000739 | - | - |
Aug-12 2025 | $0.0000000739 | $0.0000000565 | $0.0000000739 | $0.0000000581 | $148 | - |
Aug-11 2025 | $0.0000000662 | $0.0000000662 | $0.0000001323 | $0.0000001081 | $323 | - |
Aug-10 2025 | $0.0000001154 | $0.0000000389 | $0.0000001154 | $0.0000000389 | $608 | - |
Aug-09 2025 | $0.0000000389 | $0.0000000376 | $0.0000000439 | $0.0000000425 | - | - |
Aug-08 2025 | $0.0000000394 | $0.0000000339 | $0.0000000485 | $0.0000000339 | $79 | - |