Cap Mercado $2.41T
-3.28%
Volume 24h $210.92B
52.7%
BTC % 53.83%
-0.59%
ETH % 9.34%
-1.28%
Moedas
34.254
+8
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Lucky Block (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000891 | $0.0000000891 | $0.0000000893 | $0.0000000893 | - | - |
| Feb-21 2026 | $0.0000000893 | $0.0000000893 | $0.0000000893 | $0.0000000893 | - | - |
| Feb-20 2026 | $0.0000000893 | $0.0000000893 | $0.0000001073 | $0.0000001073 | - | - |
| Feb-19 2026 | $0.0000001073 | $0.0000001033 | $0.0000001073 | $0.0000001033 | - | - |
| Feb-18 2026 | $0.0000001033 | $0.0000001033 | $0.0000001047 | $0.0000001044 | - | - |
| Feb-17 2026 | $0.0000001044 | $0.0000001044 | $0.0000001051 | $0.0000001051 | - | - |
| Feb-16 2026 | $0.0000001051 | $0.0000001051 | $0.0000001099 | $0.0000001099 | - | - |
| Feb-15 2026 | $0.0000001099 | $0.0000001099 | $0.0000001103 | $0.0000001103 | - | - |
| Feb-14 2026 | $0.0000001103 | $0.0000000865 | $0.0000001103 | $0.0000000865 | $13 | - |
| Feb-13 2026 | $0.0000000865 | $0.0000000865 | $0.0000000874 | $0.0000000874 | - | - |
| Feb-12 2026 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
| Feb-11 2026 | $0.0000000885 | $0.0000000885 | $0.0000000938 | $0.0000000938 | - | - |
| Feb-10 2026 | $0.0000000938 | $0.0000000906 | $0.0000000938 | $0.0000000906 | - | - |
| Feb-09 2026 | $0.0000000906 | $0.0000000906 | $0.0000001077 | $0.0000001012 | $37 | - |
| Feb-08 2026 | $0.0000001012 | $0.0000001 | $0.0000001012 | $0.0000001 | - | - |