Cap Mercado $3.34T
-0.21%
Volume 24h $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Moedas
33.980
+72
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lucky Block (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00000012 | $0.0000001186 | $0.00000012 | $0.0000001186 | - | - |
| Jan-06 2026 | $0.0000001186 | $0.0000001181 | $0.00000012 | $0.0000001181 | $1 | - |
| Jan-05 2026 | $0.0000001181 | $0.0000001162 | $0.0000001181 | $0.0000001162 | - | - |
| Jan-04 2026 | $0.0000001192 | $0.0000001162 | $0.0000001192 | $0.0000001162 | - | - |
| Jan-03 2026 | $0.0000001162 | $0.0000001162 | $0.0000001274 | $0.0000001274 | - | - |
| Jan-02 2026 | $0.0000001274 | $0.0000001195 | $0.0000001274 | $0.0000001201 | - | - |
| Jan-01 2026 | $0.0000001201 | $0.0000001201 | $0.0000001201 | $0.0000001201 | - | - |
| Dec-31 2025 | $0.0000001201 | $0.0000001201 | $0.0000001229 | $0.0000001229 | - | - |
| Dec-30 2025 | $0.0000001229 | $0.0000001229 | $0.0000001252 | $0.0000001252 | - | - |
| Dec-29 2025 | $0.0000001252 | $0.0000001252 | $0.0000001288 | $0.0000001288 | - | - |
| Dec-28 2025 | $0.0000001288 | $0.0000001237 | $0.0000001309 | $0.0000001237 | - | - |
| Dec-27 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | - |
| Dec-26 2025 | $0.0000001237 | $0.0000001237 | $0.0000001251 | $0.0000001251 | - | - |
| Dec-25 2025 | $0.0000001251 | $0.0000001193 | $0.0000001251 | $0.0000001193 | - | - |
| Dec-24 2025 | $0.0000001193 | $0.0000001193 | $0.0000001201 | $0.0000001201 | - | - |