Cap Mercado $2.74T
0.39%
Volume 24h $233.39B
-21.12%
BTC % 54.29%
0.05%
ETH % 10.26%
-0.39%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lucky Block (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000001083 | $0.0000001083 | $0.0000001083 | $0.0000001083 | - | - |
| Mar-15 2026 | $0.0000001083 | $0.000000106 | $0.0000001083 | $0.000000106 | - | - |
| Mar-14 2026 | $0.000000106 | $0.000000106 | $0.0000001067 | $0.0000001067 | - | - |
| Mar-13 2026 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Mar-12 2026 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Mar-11 2026 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Mar-10 2026 | $0.0000001054 | $0.0000001042 | $0.0000001054 | $0.0000001048 | - | - |
| Mar-09 2026 | $0.0000001048 | $0.0000001048 | $0.0000001072 | $0.0000001072 | - | - |
| Mar-08 2026 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Mar-07 2026 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Mar-06 2026 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Mar-05 2026 | $0.000000105 | $0.000000105 | $0.000000105 | $0.000000105 | - | - |
| Mar-04 2026 | $0.000000105 | $0.000000105 | $0.000000105 | $0.000000105 | - | - |
| Mar-03 2026 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |
| Mar-02 2026 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |