Cap Mercado $2.57T
1.17%
Volume 24h $147.36B
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Moedas
28.144
+19
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Lucky Block (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0000006538 | $0.0000006369 | $0.0000006538 | $0.0000006369 | $35 | - |
| Jul-17 2024 | $0.0000006369 | $0.0000006369 | $0.0000006709 | $0.0000006682 | $31 | - |
| Jul-16 2024 | $0.0000006682 | $0.0000006682 | $0.0000006682 | $0.0000006682 | - | - |
| Jul-15 2024 | $0.0000006544 | $0.0000006133 | $0.0000006544 | $0.0000006133 | $22 | - |
| Jul-14 2024 | $0.0000006133 | $0.0000006133 | $0.000000614 | $0.000000614 | $0 | - |
| Jul-13 2024 | $0.000000614 | $0.0000006101 | $0.0000006246 | $0.0000006101 | $28 | - |
| Jul-12 2024 | $0.0000006101 | $0.000000605 | $0.0000006101 | $0.000000605 | $1 | - |
| Jul-11 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
| Jul-10 2024 | $0.000000605 | $0.0000005802 | $0.0000006088 | $0.0000005802 | $16 | - |
| Jul-09 2024 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Jul-08 2024 | $0.0000005802 | $0.000000568 | $0.0000005811 | $0.0000005811 | $9 | - |
| Jul-07 2024 | $0.0000005811 | $0.0000005759 | $0.0000005834 | $0.0000005759 | $38 | - |
| Jul-06 2024 | $0.0000005759 | $0.0000005571 | $0.0000005759 | $0.0000005571 | $0 | - |
| Jul-05 2024 | $0.0000005571 | $0.0000005242 | $0.0000005929 | $0.0000005929 | $9 | - |
| Jul-04 2024 | $0.0000005929 | $0.0000005929 | $0.0000006532 | $0.0000006355 | $184 | - |