Cap Mercado $4.37T
0.04%
Volume 24h $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lucky Block (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000002071 | $0.000000203 | $0.0000002071 | $0.000000203 | - | - |
| Sep-12 2025 | $0.000000203 | $0.0000001985 | $0.0000002776 | $0.0000001985 | - | - |
| Sep-11 2025 | $0.0000001985 | $0.0000001941 | $0.0000002122 | $0.0000002122 | $22 | - |
| Sep-10 2025 | $0.0000002122 | $0.0000002097 | $0.0000002211 | $0.0000002211 | - | - |
| Sep-09 2025 | $0.0000002211 | $0.000000199 | $0.0000002259 | $0.000000199 | - | - |
| Sep-08 2025 | $0.000000199 | $0.0000001962 | $0.0000002155 | $0.0000002145 | - | - |
| Sep-07 2025 | $0.0000002145 | $0.0000002121 | $0.0000002153 | $0.0000002121 | - | - |
| Sep-06 2025 | $0.0000002121 | $0.0000002121 | $0.0000002151 | $0.0000002123 | - | - |
| Sep-05 2025 | $0.0000002123 | $0.0000002116 | $0.0000002539 | $0.0000002539 | - | - |
| Sep-04 2025 | $0.0000002539 | $0.0000002513 | $0.0000002539 | $0.0000002513 | - | - |
| Sep-03 2025 | $0.0000002513 | $0.0000002461 | $0.0000002521 | $0.0000002461 | - | - |
| Sep-02 2025 | $0.0000002461 | $0.0000002295 | $0.0000002893 | $0.0000002295 | - | - |
| Sep-01 2025 | $0.0000002295 | $0.0000002001 | $0.0000002373 | $0.0000002001 | - | - |
| Aug-31 2025 | $0.0000002001 | $0.0000002001 | $0.0000002511 | $0.0000002511 | - | - |
| Aug-30 2025 | $0.0000002511 | $0.0000002496 | $0.0000003058 | $0.0000002873 | - | - |