Cap Mercado $4.08T
-1.34%
Volume 24h $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
Moedas
33.560
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Lucky Block (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000001095 | $0.0000001095 | $0.0000001117 | $0.0000001096 | - | - |
| Oct-27 2025 | $0.0000001096 | $0.0000001096 | $0.0000001154 | $0.0000001154 | - | - |
| Oct-26 2025 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Oct-25 2025 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Oct-24 2025 | $0.0000001154 | $0.0000001137 | $0.0000001222 | $0.0000001222 | - | - |
| Oct-23 2025 | $0.0000001222 | $0.0000001222 | $0.000000124 | $0.000000124 | - | - |
| Oct-22 2025 | $0.000000124 | $0.0000001234 | $0.0000001361 | $0.0000001234 | - | - |
| Oct-21 2025 | $0.0000001234 | $0.0000001234 | $0.0000001261 | $0.0000001255 | - | - |
| Oct-20 2025 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - |
| Oct-19 2025 | $0.0000001255 | $0.0000001238 | $0.000000131 | $0.000000131 | - | - |
| Oct-18 2025 | $0.000000131 | $0.0000001061 | $0.000000131 | $0.0000001061 | - | - |
| Oct-17 2025 | $0.0000001061 | $0.0000001029 | $0.0000001115 | $0.0000001115 | - | - |
| Oct-16 2025 | $0.0000001115 | $0.0000001115 | $0.0000001115 | $0.0000001115 | - | - |
| Oct-15 2025 | $0.0000001123 | $0.0000001123 | $0.0000001169 | $0.0000001169 | - | - |
| Oct-14 2025 | $0.0000001169 | $0.0000001133 | $0.0000001344 | $0.0000001312 | - | - |