Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lucky Block (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000033 | $0.000000033 | $0.0000000343 | $0.0000000343 | $0 | - |
| Jun-21 2025 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| Jun-20 2025 | $0.0000000343 | $0.0000000343 | $0.0000000344 | $0.0000000344 | - | - |
| Jun-19 2025 | $0.0000000344 | $0.0000000342 | $0.0000000375 | $0.0000000365 | - | - |
| Jun-18 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jun-17 2025 | $0.0000000365 | $0.0000000365 | $0.0000000404 | $0.0000000404 | - | - |
| Jun-16 2025 | $0.0000000404 | $0.0000000368 | $0.0000000405 | $0.0000000379 | - | - |
| Jun-15 2025 | $0.0000000379 | $0.0000000337 | $0.0000000411 | $0.0000000342 | - | - |
| Jun-14 2025 | $0.0000000342 | $0.0000000313 | $0.0000000342 | $0.0000000313 | - | - |
| Jun-13 2025 | $0.0000000313 | $0.0000000313 | $0.0000000319 | $0.0000000319 | - | - |
| Jun-12 2025 | $0.0000000319 | $0.0000000319 | $0.0000000323 | $0.0000000323 | - | - |
| Jun-11 2025 | $0.0000000323 | $0.000000032 | $0.0000000323 | $0.000000032 | - | - |
| Jun-10 2025 | $0.000000032 | $0.0000000316 | $0.000000032 | $0.0000000316 | - | - |
| Jun-09 2025 | $0.0000000316 | $0.0000000297 | $0.0000000316 | $0.0000000297 | - | - |
| Jun-08 2025 | $0.0000000374 | $0.000000025 | $0.00000004 | $0.0000000255 | - | - |