Cap Mercado $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Lucky Block (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000741 | $0.0000007244 | $0.0000007924 | $0.0000007337 | $328 | - |
| Oct-26 2024 | $0.0000007337 | $0.0000007337 | $0.0000013065 | $0.0000013065 | $261 | - |
| Oct-25 2024 | $0.0000013065 | $0.0000009381 | $0.0000013065 | $0.0000009943 | $163 | - |
| Oct-24 2024 | $0.0000009943 | $0.0000009943 | $0.0000010697 | $0.0000010697 | $40 | - |
| Oct-23 2024 | $0.0000010697 | $0.0000007474 | $0.0000010697 | $0.0000007512 | $119 | - |
| Oct-22 2024 | $0.0000007512 | $0.000000746 | $0.0000007679 | $0.0000007663 | $126 | - |
| Oct-21 2024 | $0.0000007663 | $0.0000007663 | $0.0000011716 | $0.0000011716 | $237 | - |
| Oct-20 2024 | $0.0000011716 | $0.0000011671 | $0.0000011716 | $0.0000011689 | $0 | - |
| Oct-19 2024 | $0.0000011689 | $0.0000011689 | $0.0000016256 | $0.0000016256 | $186 | - |
| Oct-18 2024 | $0.0000016256 | $0.0000016256 | $0.000001749 | $0.000001749 | $15 | - |
| Oct-17 2024 | $0.000001749 | $0.000001749 | $0.0000017888 | $0.0000017644 | $12 | - |
| Oct-16 2024 | $0.0000017644 | $0.0000017441 | $0.0000017644 | $0.0000017441 | $2 | - |
| Oct-15 2024 | $0.0000017441 | $0.0000015618 | $0.0000017502 | $0.0000015618 | $74 | - |
| Oct-14 2024 | $0.0000015618 | $0.0000012706 | $0.0000015618 | $0.0000012706 | $116 | - |
| Oct-13 2024 | $0.0000012706 | $0.0000007672 | $0.0000015645 | $0.0000008053 | $401 | - |