Cap Mercado $2.24T
-0.7%
Volume 24h $121.64B
30.6%
BTC % 52.2%
-0.32%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Lucky Block (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000005478 | $0.0000005271 | $0.0000005478 | $0.0000005271 | $5 | - |
| Aug-17 2024 | $0.0000005271 | $0.0000004933 | $0.0000005843 | $0.0000005843 | $35 | - |
| Aug-16 2024 | $0.0000005843 | $0.0000005348 | $0.0000005843 | $0.0000005424 | $7 | - |
| Aug-15 2024 | $0.0000005424 | $0.0000005371 | $0.0000005424 | $0.0000005371 | $0 | - |
| Aug-14 2024 | $0.0000005371 | $0.0000005371 | $0.0000006014 | $0.0000006014 | $29 | - |
| Aug-13 2024 | $0.0000005983 | $0.0000005899 | $0.0000005988 | $0.0000005899 | $190 | - |
| Aug-12 2024 | $0.0000005899 | $0.0000005752 | $0.0000005978 | $0.0000005752 | $241 | - |
| Aug-11 2024 | $0.0000006008 | $0.0000005656 | $0.0000006158 | $0.0000005656 | $37 | - |
| Aug-10 2024 | $0.0000005321 | $0.0000005033 | $0.0000005796 | $0.0000005742 | $33 | - |
| Aug-09 2024 | $0.0000005742 | $0.0000005168 | $0.0000005894 | $0.0000005814 | $235 | - |
| Aug-08 2024 | $0.0000005814 | $0.0000005448 | $0.0000006366 | $0.0000005448 | $197 | - |
| Aug-07 2024 | $0.0000005481 | $0.0000005481 | $0.0000009322 | $0.0000009322 | $241 | - |
| Aug-06 2024 | $0.0000009322 | $0.0000004996 | $0.0000009322 | $0.0000004996 | $251 | - |
| Aug-05 2024 | $0.0000004996 | $0.0000004811 | $0.0000005995 | $0.0000005995 | $56 | - |
| Aug-04 2024 | $0.0000005995 | $0.0000005995 | $0.0000006034 | $0.0000006034 | $5 | - |