Cap Mercado $2.24T
-0.51%
Volume 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000005478 | $0.0000005271 | $0.0000005478 | $0.0000005271 | $5 | - |
Aug-17 2024 | $0.0000005271 | $0.0000004933 | $0.0000005843 | $0.0000005843 | $35 | - |
Aug-16 2024 | $0.0000005843 | $0.0000005348 | $0.0000005843 | $0.0000005424 | $7 | - |
Aug-15 2024 | $0.0000005424 | $0.0000005371 | $0.0000005424 | $0.0000005371 | $0 | - |
Aug-14 2024 | $0.0000005371 | $0.0000005371 | $0.0000006014 | $0.0000006014 | $29 | - |
Aug-13 2024 | $0.0000005983 | $0.0000005899 | $0.0000005988 | $0.0000005899 | $190 | - |
Aug-12 2024 | $0.0000005899 | $0.0000005752 | $0.0000005978 | $0.0000005752 | $241 | - |
Aug-11 2024 | $0.0000006008 | $0.0000005656 | $0.0000006158 | $0.0000005656 | $37 | - |
Aug-10 2024 | $0.0000005321 | $0.0000005033 | $0.0000005796 | $0.0000005742 | $33 | - |
Aug-09 2024 | $0.0000005742 | $0.0000005168 | $0.0000005894 | $0.0000005814 | $235 | - |
Aug-08 2024 | $0.0000005814 | $0.0000005448 | $0.0000006366 | $0.0000005448 | $197 | - |
Aug-07 2024 | $0.0000005481 | $0.0000005481 | $0.0000009322 | $0.0000009322 | $241 | - |
Aug-06 2024 | $0.0000009322 | $0.0000004996 | $0.0000009322 | $0.0000004996 | $251 | - |
Aug-05 2024 | $0.0000004996 | $0.0000004811 | $0.0000005995 | $0.0000005995 | $56 | - |
Aug-04 2024 | $0.0000005995 | $0.0000005995 | $0.0000006034 | $0.0000006034 | $5 | - |