Cap Mercado $2.64T
3.62%
Volume 24h $234.71B
28.36%
BTC % 54.32%
0.12%
ETH % 10.28%
2.43%
Moedas
34.469
+4
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de EQTY / LTO Network (EQTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00241936 | $0.00234933 | $0.00253887 | $0.00253887 | $396,130 | $704,143 |
| Apr-06 2026 | $0.00254983 | $0.00254822 | $0.00262482 | $0.00262482 | $17,271 | $742,116 |
| Apr-05 2026 | $0.00260626 | $0.0025862 | $0.00268987 | $0.00265895 | $18,136 | $758,539 |
| Apr-04 2026 | $0.0026564 | $0.00248083 | $0.0027409 | $0.00257324 | $17,608 | $773,132 |
| Apr-03 2026 | $0.00259431 | $0.00256364 | $0.00273867 | $0.00273867 | $13,605 | $755,061 |
| Apr-02 2026 | $0.00272821 | $0.00246454 | $0.00272821 | $0.00251613 | $20,305 | $794,031 |
| Apr-01 2026 | $0.00252296 | $0.00249798 | $0.00276447 | $0.00276447 | $23,175 | $734,295 |
| Mar-31 2026 | $0.00266895 | $0.00251505 | $0.00280957 | $0.00280957 | $70,021 | $776,784 |
| Mar-30 2026 | $0.00307251 | $0.00253938 | $0.00379614 | $0.00264383 | $182,645 | $894,240 |
| Mar-29 2026 | $0.00266035 | $0.00229365 | $0.00286225 | $0.00230674 | $28,649 | $774,283 |
| Mar-28 2026 | $0.00231188 | $0.00231188 | $0.00240501 | $0.00236821 | $14,197 | $672,862 |
| Mar-27 2026 | $0.00237589 | $0.00235355 | $0.00251093 | $0.00251093 | $13,097 | $691,490 |
| Mar-26 2026 | $0.00254241 | $0.00241652 | $0.00254459 | $0.00248409 | $14,016 | $739,956 |
| Mar-25 2026 | $0.00247992 | $0.00246273 | $0.002583 | $0.00253452 | $12,706 | $721,770 |
| Mar-24 2026 | $0.00253921 | $0.00248542 | $0.00265292 | $0.00249201 | $19,549 | $739,025 |