Cap Mercado $3.22T
1.38%
Volume 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de EQTY / LTO Network (EQTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00336237 | $0.00325726 | $0.00343509 | $0.00337002 | $158,069 | $978,602 |
| Dec-24 2025 | $0.00347558 | $0.00335746 | $0.00349012 | $0.00335746 | $159,959 | $1,011,552 |
| Dec-23 2025 | $0.00336086 | $0.00322884 | $0.00347596 | $0.00334937 | $180,090 | $978,162 |
| Dec-22 2025 | $0.00338466 | $0.00334919 | $0.00356582 | $0.00348073 | $165,283 | $985,088 |
| Dec-21 2025 | $0.00352678 | $0.00336781 | $0.00367112 | $0.00367112 | $180,614 | $1,026,453 |
| Dec-20 2025 | $0.00364953 | $0.0035497 | $0.00370574 | $0.00364722 | $167,424 | $1,062,178 |
| Dec-19 2025 | $0.00362845 | $0.00353809 | $0.00373808 | $0.00364196 | $166,043 | $1,056,041 |
| Dec-18 2025 | $0.00364459 | $0.00350176 | $0.0037583 | $0.00354015 | $163,659 | $1,060,740 |
| Dec-17 2025 | $0.00353969 | $0.00347192 | $0.00375009 | $0.00360608 | $178,155 | $1,030,208 |
| Dec-16 2025 | $0.00361255 | $0.00355072 | $0.00418323 | $0.00415283 | $189,342 | $1,051,414 |
| Dec-15 2025 | $0.00422249 | $0.00394962 | $0.00431608 | $0.00427193 | $280,705 | $1,228,936 |
| Dec-14 2025 | $0.00403927 | $0.00349057 | $0.00437529 | $0.00349057 | $232,386 | $1,175,609 |
| Dec-13 2025 | $0.00349559 | $0.00336612 | $0.00359484 | $0.00344083 | $172,159 | $1,017,373 |
| Dec-12 2025 | $0.00343563 | $0.00343563 | $0.00401048 | $0.00387367 | $186,055 | $999,924 |
| Dec-11 2025 | $0.00388969 | $0.00365825 | $0.00463735 | $0.0045789 | $247,855 | $1,132,074 |