Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LTO Network (LTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00560828 | $0.00546646 | $0.00570857 | $0.00568964 | $59,606 | $2,347,106 |
| Oct-23 2025 | $0.0056586 | $0.00548217 | $0.00629184 | $0.00604675 | $89,554 | $2,368,921 |
| Oct-22 2025 | $0.00598542 | $0.00543844 | $0.00659819 | $0.00543844 | $176,777 | $2,506,948 |
| Oct-21 2025 | $0.00556839 | $0.00522156 | $0.00585472 | $0.00585472 | $141,030 | $2,332,587 |
| Oct-20 2025 | $0.00573328 | $0.00573328 | $0.0074857 | $0.00601229 | $641,655 | $2,403,519 |
| Oct-19 2025 | $0.00587288 | $0.00369433 | $0.00816252 | $0.00378739 | $420,328 | $2,461,906 |
| Oct-18 2025 | $0.00377513 | $0.00361537 | $0.00448158 | $0.00365825 | $229,106 | $1,583,669 |
| Oct-17 2025 | $0.00466174 | $0.00436227 | $0.00466174 | $0.00459825 | $100,237 | $1,956,493 |
| Oct-16 2025 | $0.00471362 | $0.00453146 | $0.00505396 | $0.00469573 | $203,741 | $1,978,433 |
| Oct-15 2025 | $0.00439706 | $0.00439706 | $0.00581663 | $0.00580686 | $151,876 | $1,847,450 |
| Oct-14 2025 | $0.00580583 | $0.00571009 | $0.00622334 | $0.00622334 | $50,824 | $2,442,119 |
| Oct-13 2025 | $0.0062631 | $0.00592197 | $0.00648291 | $0.00616831 | $50,557 | $2,635,648 |
| Oct-12 2025 | $0.00617172 | $0.0060198 | $0.00689041 | $0.00689041 | $111,715 | $2,597,598 |
| Oct-11 2025 | $0.0061934 | $0.00453743 | $0.0083298 | $0.00593386 | $289,461 | $2,608,979 |
| Oct-10 2025 | $0.0056348 | $0.00543929 | $0.00679131 | $0.0067253 | $69,720 | $2,373,878 |