Cap Mercado $3.46T
-0.25%
Volume 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de EQTY / LTO Network (EQTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0044116 | $0.00427714 | $0.00464221 | $0.00464221 | $192,900 | $1,283,973 |
| Nov-13 2025 | $0.00462518 | $0.00462518 | $0.0057735 | $0.00570379 | $211,798 | $1,346,135 |
| Nov-12 2025 | $0.00569825 | $0.00554169 | $0.00618379 | $0.00592346 | $241,363 | $1,658,447 |
| Nov-11 2025 | $0.00581511 | $0.00564985 | $0.00914767 | $0.0078123 | $311,078 | $1,692,457 |
| Nov-10 2025 | $0.00773358 | $0.00585698 | $0.010701 | $0.00585698 | $360,428 | $2,250,819 |
| Nov-09 2025 | $0.00588104 | $0.00324036 | $0.00615898 | $0.00324036 | $19,837 | $2,343,843 |
| Nov-08 2025 | $0.00328421 | $0.00328421 | $0.00408 | $0.00408 | $5,342 | $1,308,897 |
| Nov-07 2025 | $0.00413153 | $0.00323476 | $13.28 | $0.00404153 | $7,022 | $1,646,590 |
| Nov-06 2025 | $0.00404153 | $0.00388176 | $0.00423464 | $0.00388176 | - | $1,610,721 |
| Nov-05 2025 | $0.00388176 | $0.00269824 | $0.00388176 | $0.00296025 | - | $1,547,043 |
| Nov-04 2025 | $0.0029594 | $0.0029584 | $0.0030113 | $0.0030113 | - | $1,179,448 |
| Nov-03 2025 | $0.00301158 | $0.00298001 | $0.00356015 | $0.00320541 | $44,539 | $1,200,241 |
| Nov-02 2025 | $0.00314193 | $0.00303516 | $0.00449912 | $0.00420019 | $2,473 | $1,252,187 |
| Nov-01 2025 | $0.00420001 | $0.00420001 | $0.00470486 | $0.00434367 | $278 | $1,673,780 |
| Oct-31 2025 | $0.00434058 | $0.00404006 | $0.00437759 | $0.00437759 | $14,645 | $1,730,178 |