Cap Mercado $2.64T
-3.51%
Volume 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EQTY / LTO Network (EQTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00275148 | $0.002685 | $0.00277488 | $0.00272752 | $41,208 | $800,805 |
| Mar-16 2026 | $0.0026935 | $0.0026935 | $0.0029257 | $0.00284582 | $43,330 | $783,932 |
| Mar-15 2026 | $0.00286221 | $0.00278306 | $0.00289616 | $0.00282482 | $41,380 | $833,033 |
| Mar-14 2026 | $0.00279682 | $0.00265633 | $0.00281119 | $0.00278915 | $42,900 | $814,003 |
| Mar-13 2026 | $0.00274326 | $0.00266657 | $0.00284856 | $0.00284856 | $61,588 | $798,413 |
| Mar-12 2026 | $0.00284532 | $0.00284532 | $0.00292748 | $0.00290105 | $41,959 | $828,117 |
| Mar-11 2026 | $0.00290736 | $0.00281125 | $0.00293488 | $0.00286944 | $39,336 | $846,173 |
| Mar-10 2026 | $0.00287714 | $0.00286406 | $0.00304798 | $0.00302718 | $49,082 | $837,377 |
| Mar-09 2026 | $0.00302806 | $0.00286156 | $0.00307686 | $0.00298541 | $42,318 | $881,302 |
| Mar-08 2026 | $0.00300213 | $0.00280674 | $0.00309018 | $0.00297392 | $57,177 | $873,756 |
| Mar-07 2026 | $0.00304858 | $0.00271364 | $0.00304858 | $0.00282386 | $51,824 | $887,274 |
| Mar-06 2026 | $0.0028195 | $0.00273606 | $0.00291127 | $0.00283068 | $41,372 | $820,602 |
| Mar-05 2026 | $0.00279213 | $0.00271571 | $0.00280923 | $0.00278608 | $43,342 | $812,637 |
| Mar-04 2026 | $0.0027921 | $0.00275841 | $0.00288061 | $0.00286233 | $46,763 | $812,626 |
| Mar-03 2026 | $0.00286298 | $0.00268638 | $0.00297436 | $0.00295425 | $113,106 | $833,256 |