Cap Mercado $3.90T
-1.89%
Volume 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LTO Network (LTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00461644 | $0.00443932 | $0.00478336 | $0.00449882 | $281,240 | $2,028,450 |
| Jul-13 2025 | $0.00444327 | $0.00435794 | $0.00485908 | $0.00484705 | $364,259 | $1,952,258 |
| Jul-12 2025 | $0.00476248 | $0.00460973 | $0.00489566 | $0.00480547 | $374,506 | $2,092,395 |
| Jul-11 2025 | $0.00479542 | $0.00479542 | $0.00518453 | $0.00518286 | $432,341 | $2,106,754 |
| Jul-10 2025 | $0.00508769 | $0.00490839 | $0.00524929 | $0.00519423 | $360,328 | $2,235,038 |
| Jul-09 2025 | $0.00511171 | $0.00496404 | $0.00562845 | $0.00521479 | $398,163 | $2,245,468 |
| Jul-08 2025 | $0.00499446 | $0.00494042 | $0.00532762 | $0.00502762 | $418,608 | $2,193,847 |
| Jul-07 2025 | $0.00502105 | $0.00490843 | $0.00582332 | $0.00580431 | $498,610 | $2,205,409 |
| Jul-06 2025 | $0.00538559 | $0.00502761 | $0.00629271 | $0.00551602 | $957,336 | $2,365,400 |
| Jul-05 2025 | $0.00569765 | $0.0045179 | $0.00642558 | $0.00578861 | $2,162,347 | $2,502,293 |
| Jul-04 2025 | $0.00454375 | $0.00353837 | $0.00457647 | $0.0036029 | $2,012,461 | $1,995,438 |
| Jul-03 2025 | $0.00376759 | $0.0035113 | $0.00881763 | $0.00881763 | $4,028,949 | $1,654,492 |
| Jul-02 2025 | $0.00898232 | $0.0087103 | $0.012232 | $0.01184 | $3,379,053 | $3,944,277 |
| Jul-01 2025 | $0.011636 | $0.011636 | $0.014886 | $0.014886 | $2,458,685 | $5,109,661 |
| Jun-30 2025 | $0.015062 | $0.014601 | $0.016509 | $0.015185 | $5,886,333 | $6,613,576 |