Cap Mercado $3.31T
-0.87%
Volume 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LTO Network (LTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.024654 | $0.024249 | $0.02565 | $0.025443 | $893,271 | $10,820,437 |
| Jun-21 2025 | $0.025274 | $0.025274 | $0.027129 | $0.026341 | $887,205 | $11,091,887 |
| Jun-20 2025 | $0.026156 | $0.026107 | $0.028669 | $0.027753 | $808,431 | $11,478,263 |
| Jun-19 2025 | $0.027637 | $0.027429 | $0.028174 | $0.027908 | $607,771 | $12,127,429 |
| Jun-18 2025 | $0.027925 | $0.026881 | $0.028852 | $0.02849 | $1,044,078 | $12,253,533 |
| Jun-17 2025 | $0.028612 | $0.027889 | $0.030195 | $0.029096 | $1,172,468 | $12,553,909 |
| Jun-16 2025 | $0.03023 | $0.029396 | $0.031361 | $0.029396 | $1,157,362 | $13,263,422 |
| Jun-15 2025 | $0.029179 | $0.028629 | $0.029637 | $0.029133 | $864,908 | $12,801,316 |
| Jun-14 2025 | $0.028889 | $0.028371 | $0.029684 | $0.029684 | $865,394 | $12,673,615 |
| Jun-13 2025 | $0.029558 | $0.028224 | $0.031049 | $0.031049 | $1,272,799 | $12,966,286 |
| Jun-12 2025 | $0.031965 | $0.031965 | $0.033343 | $0.033308 | $1,544,867 | $14,021,452 |
| Jun-11 2025 | $0.033261 | $0.033261 | $0.035791 | $0.035752 | $1,056,455 | $14,588,873 |
| Jun-10 2025 | $0.035963 | $0.03417 | $0.035963 | $0.034376 | $1,141,397 | $15,773,214 |
| Jun-09 2025 | $0.034234 | $0.031982 | $0.034234 | $0.032752 | $1,111,197 | $15,013,970 |
| Jun-08 2025 | $0.032762 | $0.031888 | $0.03331 | $0.033289 | $1,650,970 | $14,367,610 |