Cap Mercado $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LTO Network (LTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.109283 | $0.1089 | $0.111795 | $0.108933 | $1,332,948 | $47,350,660 |
| Nov-03 2024 | $0.108365 | $0.101758 | $0.115008 | $0.115008 | $2,592,223 | $46,949,801 |
| Nov-02 2024 | $0.11385 | $0.112728 | $0.116294 | $0.113145 | $2,188,692 | $49,323,077 |
| Nov-01 2024 | $0.112671 | $0.112671 | $0.118575 | $0.116008 | $1,382,224 | $48,808,869 |
| Oct-31 2024 | $0.116025 | $0.11548 | $0.12197 | $0.12197 | $1,297,170 | $50,258,304 |
| Oct-30 2024 | $0.122109 | $0.12134 | $0.123968 | $0.123757 | $1,535,062 | $52,890,106 |
| Oct-29 2024 | $0.12333 | $0.118894 | $0.123938 | $0.118894 | $1,348,390 | $53,415,474 |
| Oct-28 2024 | $0.119029 | $0.113543 | $0.119257 | $0.116285 | $1,167,063 | $51,549,235 |
| Oct-27 2024 | $0.116776 | $0.112586 | $0.116776 | $0.114878 | $1,125,322 | $50,569,792 |
| Oct-26 2024 | $0.11575 | $0.112336 | $0.116298 | $0.113421 | $1,310,824 | $50,122,451 |
| Oct-25 2024 | $0.115819 | $0.115819 | $0.12055 | $0.120505 | $1,284,635 | $50,148,604 |
| Oct-24 2024 | $0.120017 | $0.116938 | $0.120544 | $0.116938 | $1,175,836 | $51,962,806 |
| Oct-23 2024 | $0.117029 | $0.115273 | $0.124021 | $0.124021 | $1,944,858 | $50,665,859 |
| Oct-22 2024 | $0.125318 | $0.123071 | $0.128599 | $0.124627 | $5,148,663 | $54,250,885 |
| Oct-21 2024 | $0.123987 | $0.120373 | $0.124447 | $0.124017 | $2,138,755 | $53,670,973 |