Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
15 Minutos atrás
Preços históricos de LTO Network (LTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.114145 | $0.110744 | $0.115054 | $0.112056 | $1,450,540 | $49,276,794 |
| Sep-11 2024 | $0.112632 | $0.107592 | $0.114514 | $0.111076 | $3,229,852 | $48,619,923 |
| Sep-10 2024 | $0.111503 | $0.107367 | $0.111824 | $0.108185 | $2,172,740 | $48,129,504 |
| Sep-09 2024 | $0.108294 | $0.102705 | $0.108927 | $0.10291 | $1,428,225 | $46,740,878 |
| Sep-08 2024 | $0.102818 | $0.099191 | $0.103559 | $0.099191 | $1,159,495 | $44,374,428 |
| Sep-07 2024 | $0.098534 | $0.098534 | $0.102557 | $0.099195 | $1,142,884 | $42,522,467 |
| Sep-06 2024 | $0.099114 | $0.097322 | $0.104773 | $0.101342 | $1,499,313 | $42,769,624 |
| Sep-05 2024 | $0.101688 | $0.100866 | $0.105613 | $0.105613 | $1,154,948 | $43,877,358 |
| Sep-04 2024 | $0.105638 | $0.099188 | $0.106505 | $0.104163 | $2,003,045 | $45,578,297 |
| Sep-03 2024 | $0.104505 | $0.104505 | $0.110029 | $0.108393 | $1,620,872 | $45,086,231 |
| Sep-02 2024 | $0.108027 | $0.103139 | $0.108349 | $0.103627 | $1,603,161 | $46,599,405 |
| Sep-01 2024 | $0.10325 | $0.102738 | $0.106563 | $0.106275 | $1,444,243 | $44,538,790 |
| Aug-31 2024 | $0.106185 | $0.103285 | $0.107294 | $0.107294 | $1,130,269 | $45,801,586 |
| Aug-30 2024 | $0.107229 | $0.104287 | $0.10962 | $0.109223 | $1,319,486 | $46,248,630 |
| Aug-29 2024 | $0.108381 | $0.107491 | $0.113308 | $0.108396 | $1,531,012 | $46,742,180 |