Cap Mercado $2.38T
-1.38%
Volume 24h $129.96B
10.41%
BTC % 52.88%
0.64%
ETH % 13.67%
-0.87%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LTO Network (LTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.11789 | $0.113332 | $0.121844 | $0.121798 | $1,624,953 | $50,829,355 |
| Aug-24 2024 | $0.121314 | $0.116983 | $0.12231 | $0.1206 | $2,208,405 | $52,301,503 |
| Aug-23 2024 | $0.120115 | $0.112271 | $0.120455 | $0.112292 | $2,313,405 | $51,780,988 |
| Aug-22 2024 | $0.111491 | $0.109904 | $0.114432 | $0.114432 | $1,629,103 | $48,059,598 |
| Aug-21 2024 | $0.114322 | $0.108416 | $0.114635 | $0.109096 | $2,339,162 | $49,276,518 |
| Aug-20 2024 | $0.10922 | $0.106155 | $0.109322 | $0.106938 | $2,276,524 | $47,074,190 |
| Aug-19 2024 | $0.106794 | $0.099283 | $0.106794 | $0.102079 | $3,035,011 | $46,015,592 |
| Aug-18 2024 | $0.105207 | $0.0963 | $0.106667 | $0.097066 | $2,768,185 | $45,331,995 |
| Aug-17 2024 | $0.097272 | $0.093684 | $0.097523 | $0.094725 | $1,382,626 | $41,912,729 |
| Aug-16 2024 | $0.094144 | $0.091166 | $0.094718 | $0.091726 | $1,002,121 | $40,564,722 |
| Aug-15 2024 | $0.0922 | $0.090801 | $0.097797 | $0.097152 | $1,408,228 | $39,723,991 |
| Aug-14 2024 | $0.097426 | $0.096872 | $0.103261 | $0.100164 | $1,155,539 | $41,972,764 |
| Aug-13 2024 | $0.100582 | $0.09624 | $0.101158 | $0.100606 | $1,125,559 | $43,328,933 |
| Aug-12 2024 | $0.099773 | $0.097797 | $0.102588 | $0.098476 | $1,208,111 | $42,977,626 |
| Aug-11 2024 | $0.097597 | $0.097569 | $0.102234 | $0.102234 | $1,203,650 | $42,037,263 |